XBiotech Inc. XBIT
Full chart
Set alert
1.96 USD 0.00 (+0.00%)
Regular-session close
1.99 +0.03 +1.53%
After hours · Nov 13, 4:47 PM ET
1.95 Day range 1.99
1.85 52-week range 2.71
- YTD
- -17.99%
- 1 year
- -26.04%
1Y chart
Chart tools· Candles· 4 studies
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 52.
Compare XBIT
Chart and line up XBIT against other symbols or a saved comparison set.
- XBIT XBiotech Inc.
1.96
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | XBIT | SPY | QQQ |
|---|---|---|---|
| Last price | 1.96 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 1.95 | 760.07 | 688.51 |
| Day high | 1.99 | 760.12 | 688.75 |
| Day low | 1.95 | 747.89 | 671.71 |
| Previous close | 1.96 | 757.12 | 688.17 |
| Volume | 105.42K | 38.72M | 42.10M |
| Average volume | 59.17K | 42.92M | 38.50M |
| Market cap | 59.76M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -1.48 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.71 | 779.09 | 759.66 |
| 52-week low | 1.85 | 631.97 | 558.28 |
| 1-week return | +3.70% | +2.59% | +3.63% |
| 1-month return | -9.26% | -3.04% | -8.56% |
| 3-month return | -15.88% | -3.02% | -7.13% |
| 6-month return | -21.60% | +1.62% | -4.87% |
| Year-to-date return | -17.99% | +10.62% | +10.68% |
| 1-year return | -26.04% | +12.25% | +11.75% |
| 2-year return | -71.88% | +26.32% | +32.73% |
| 50-day moving average | 2.09 | 764.43 | 717.87 |
| 200-day moving average | 2.29 | 731.92 | 682.24 |
| Target price | 13.00 | — | — |
| Beta | 0.76 | 1.00 | 1.24 |
| Short ratio | 15.03 | — | — |
| Institutional ownership | 16.19% | — | — |