State Street SPDR S&P Biotech ETF XBI
151.07 USD -8.03 (-5.05%)
Nov 5, 2026, 11:58 AM EST
149.97 Day range 157.61
106.30 52-week range 169.89
- YTD
- +23.90%
- 1 year
- +38.33%
XBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.25 | 5.20 | 5.62 | -5.23% | 1 | 5 | 61.3% | 148.50 | 0.66 | 1.84 | 1.33 | +27.88% | 2 | 84 | 52.7% | ||
| 2.73 | 5.00 | 5.13 | 0.00% | 5 | 22 | 60.3% | 149.00 | 0.76 | 2.02 | 0.58 | +314.29% | 2 | 251 | 51.9% | ||
| 2.50 | 4.95 | 5.22 | 0.00% | 2 | 31 | 64.0% | 149.50 | 0.88 | 2.67 | 0.46 | -26.98% | 2 | 27 | 56.4% | ||
| 2.57 | 4.05 | 5.10 | -4.67% | 1 | 75 | 61.0% | 150.00 | 1.16 | 2.20 | 1.87 | +1770.00% | 55 | 447 | 61.3% | ||
| 2.11 | 3.40 | 2.00 | -66.67% | 8 | 31 | 60.4% | 151.00 | 1.49 | 2.45 | 2.17 | +309.43% | 4 | 966 | 56.3% | ||
| 1.60 | 3.25 | 6.60 | 0.00% | 5 | 47 | 63.5% | 152.00 | 1.99 | 2.98 | 2.60 | +748.39% | 92 | 236 | 56.3% | ||
| 1.19 | 3.65 | 4.50 | 0.00% | 1 | 49 | 68.2% | 152.50 | 2.10 | 3.00 | 3.15 | +472.73% | 52 | 390 | 50.1% | ||
| 0.98 | 3.45 | 4.80 | 0.00% | 9 | 55 | 68.2% | 153.00 | 2.36 | 3.20 | 2.03 | +407.50% | 9 | 3,040 | 47.5% | ||
| 0.79 | 1.82 | 1.25 | -70.93% | 6 | 252 | 55.1% | 154.00 | 2.76 | 5.10 | 0.68 | 0.00% | 2 | 376 | 77.1% | ||
| 0.74 | 1.44 | 1.05 | -70.17% | 107 | 192 | 57.0% | 155.00 | 3.55 | 5.10 | 4.65 | +297.44% | 122 | 244 | 60.5% | ||