State Street SPDR S&P Biotech ETF XBI
152.55 USD +4.15 (+2.80%)
Nov 6, 2026, 3:42 PM EST
147.56 Day range 152.92
106.30 52-week range 169.89
- YTD
- +25.11%
- 1 year
- +39.58%
XBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.07 | 3.25 | 5.22 | 0.00% | 2 | 31 | 34.9% | 149.50 | 0.00 | 0.59 | 0.94 | -58.41% | 5 | 102 | 53.9% | ||
| 1.71 | 2.98 | 2.09 | +22.94% | 12 | 76 | 41.8% | 150.00 | 0.02 | 0.20 | 0.18 | -91.86% | 209 | 575 | 31.6% | ||
| 0.96 | 1.71 | 1.12 | -27.15% | 164 | 49 | 20.4% | 151.00 | 0.12 | 0.40 | 0.25 | -92.86% | 437 | 970 | 31.3% | ||
| 0.34 | 1.37 | 0.66 | -29.79% | 1,194 | 48 | 33.4% | 152.00 | 0.40 | 1.11 | 0.85 | -78.75% | 52 | 219 | 43.2% | ||
| 0.19 | 0.64 | 0.64 | -85.78% | 99 | 49 | 19.0% | 152.50 | 0.70 | 1.71 | 1.52 | -56.57% | 20 | 440 | 54.7% | ||
| 0.01 | 0.40 | 0.25 | -69.51% | 1,287 | 59 | 18.6% | 153.00 | 0.91 | 1.50 | 1.68 | -65.22% | 2,009 | 3,042 | 39.8% | ||
| 0.05 | 0.60 | 0.10 | -75.61% | 24 | 271 | 36.9% | 154.00 | 1.54 | 2.75 | 1.96 | -64.49% | 11 | 373 | 60.9% | ||
| 0.00 | 0.05 | 0.03 | -90.32% | 42 | 268 | 20.3% | 155.00 | 2.41 | 3.55 | 2.70 | -54.39% | 12 | 228 | 65.8% | ||
| 0.00 | 0.04 | 0.02 | -87.50% | 69 | 126 | 25.4% | 156.00 | 3.00 | 4.75 | 6.15 | -11.51% | 5 | 54 | 83.5% | ||
| 0.00 | 0.17 | 0.09 | -81.25% | 87 | 401 | 43.2% | 157.00 | 4.10 | 5.65 | 4.95 | -39.19% | 7 | 26 | 58.2% | ||