State Street SPDR S&P Biotech ETF XBI
152.21 USD +3.81 (+2.57%)
At closeNov 9, 2026, 8:37 AM EST
153.45 +1.24 +0.81%
Pre-market · Nov 9, 8:37 AM ET
147.56 Day range 152.92
109.28 52-week range 169.89
- YTD
- +24.83%
- 1 year
- +39.69%
XBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.25 | 0.00% | 71 | 71 | 0.0% | 149.00 | 0.00 | 0.00 | 1.99 | 0.00% | 85 | 135 | 6.3% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 1 | 2 | 0.0% | 149.50 | 0.00 | 0.00 | 3.55 | 0.00% | 1 | 30 | 3.1% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 59 | 206 | 0.0% | 150.00 | 0.00 | 0.00 | 2.28 | 0.00% | 28 | 131 | 3.1% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 19 | 106 | 0.0% | 151.00 | 0.00 | 0.00 | 2.63 | 0.00% | 12 | 49 | 1.6% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 13 | 26 | 0.0% | 152.00 | 0.00 | 0.00 | 2.81 | 0.00% | 46 | 71 | 0.4% | ||
| 0.00 | 0.00 | 3.14 | 0.00% | 42 | 73 | 0.8% | 152.50 | 0.00 | 0.00 | 2.85 | 0.00% | 12 | 17 | 0.0% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 2 | 8 | 1.6% | 153.00 | 0.00 | 0.00 | 3.35 | 0.00% | 4 | 192 | 0.0% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 18 | 48 | 3.1% | 154.00 | 0.00 | 0.00 | 3.85 | 0.00% | 11 | 127 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 341 | 368 | 3.1% | 155.00 | 0.00 | 0.00 | 4.70 | 0.00% | 14 | 96 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 27 | 91 | 6.3% | 156.00 | 0.00 | 0.00 | 2.70 | 0.00% | 156 | 129 | 0.0% | ||