State Street SPDR S&P Biotech ETF XBI
152.21 USD +3.81 (+2.57%)
At closeNov 6, 2026, 7:22 PM EST
152.31 +0.10 +0.07%
After hours · Nov 6, 7:22 PM ET
147.56 Day range 152.92
106.30 52-week range 169.89
- YTD
- +24.83%
- 1 year
- +39.27%
XBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.75 | 6.40 | 5.25 | -49.52% | 71 | 2 | 55.5% | 149.00 | 1.33 | 2.51 | 1.99 | -49.23% | 85 | 59 | 47.0% | ||
| 3.45 | 6.10 | 4.95 | -51.90% | 1 | 1 | 55.4% | 149.50 | — | — | — | — | — | — | — | ||
| 4.00 | 4.85 | 4.30 | +23.56% | 59 | 216 | 43.6% | 150.00 | 1.76 | 2.63 | 2.28 | -42.28% | 28 | 117 | 43.5% | ||
| 3.25 | 4.55 | 4.10 | +7.05% | 19 | 94 | 46.8% | 151.00 | 2.06 | 3.65 | 2.63 | -29.87% | 12 | 43 | 50.5% | ||
| 2.73 | 4.55 | 3.20 | -41.82% | 13 | 23 | 52.9% | 152.00 | 2.23 | 4.35 | 2.81 | -47.48% | 46 | 28 | 53.0% | ||
| 2.46 | 4.30 | 3.14 | +16.30% | 42 | 51 | 52.8% | 152.50 | 2.77 | 3.65 | 2.85 | +25.00% | 12 | 5 | 41.6% | ||
| 2.24 | 3.95 | 2.24 | -60.21% | 2 | 6 | 51.4% | 153.00 | 2.98 | 4.80 | 3.35 | -43.89% | 4 | 191 | 52.1% | ||
| 1.71 | 3.50 | 2.37 | -55.37% | 18 | 33 | 51.3% | 154.00 | 3.50 | 5.40 | 3.85 | -40.03% | 11 | 117 | 52.6% | ||
| 1.55 | 2.19 | 2.10 | -28.57% | 341 | 34 | 40.1% | 155.00 | 3.65 | 5.95 | 4.70 | -37.83% | 14 | 96 | 52.1% | ||
| 0.99 | 2.38 | 1.65 | +27.91% | 27 | 75 | 46.9% | 156.00 | 4.30 | 6.85 | 2.70 | 0.00% | 156 | 129 | 55.4% | ||