State Street SPDR S&P Biotech ETF XBI
155.02 USD +2.81 (+1.85%)
Nov 9, 2026, 10:26 AM EST
151.00 Day range 155.03
109.28 52-week range 169.89
- YTD
- +27.14%
- 1 year
- +42.27%
XBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 4.90 | 3.06 | -4.38% | 2 | 26 | 44.4% | 152.00 | 2.19 | 3.60 | 2.81 | 0.00% | 46 | 71 | 58.9% | ||
| 2.50 | 4.55 | 3.14 | 0.00% | 42 | 73 | 43.9% | 152.50 | 2.32 | 4.45 | 2.85 | 0.00% | 12 | 17 | 63.0% | ||
| 3.00 | 4.25 | 3.03 | +43.65% | 4 | 8 | 43.9% | 153.00 | 2.49 | 4.70 | 3.35 | 0.00% | 4 | 192 | 62.9% | ||
| 2.81 | 4.05 | 3.00 | +26.58% | 1 | 48 | 49.0% | 154.00 | 2.95 | 3.50 | 3.85 | 0.00% | 11 | 127 | 51.3% | ||
| 2.42 | 3.15 | 2.79 | +32.86% | 5 | 368 | 43.6% | 155.00 | 3.35 | 5.70 | 4.70 | 0.00% | 14 | 96 | 62.5% | ||
| 2.03 | 2.59 | 2.26 | +36.97% | 120 | 91 | 42.3% | 156.00 | 4.00 | 6.25 | 2.70 | 0.00% | 156 | 129 | 63.4% | ||
| 1.57 | 2.19 | 1.73 | +28.15% | 11 | 190 | 42.5% | 157.00 | 4.45 | 6.90 | 6.60 | 0.00% | 1 | 62 | 63.2% | ||
| 0.81 | 2.00 | 1.32 | 0.00% | 89 | 165 | 42.4% | 157.50 | 4.70 | 7.20 | 8.95 | 0.00% | 2 | 31 | 62.9% | ||
| 0.60 | 1.92 | 1.07 | 0.00% | 42 | 354 | 43.8% | 158.00 | 5.10 | 7.50 | 3.10 | 0.00% | — | 6 | 63.5% | ||
| 0.54 | 1.49 | 0.85 | 0.00% | 22 | 148 | 42.2% | 159.00 | 5.75 | 8.15 | 4.10 | 0.00% | 2 | 6 | 63.8% | ||