FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August XAUG
39.63 USD -0.04 (-0.10%)
Regular-session close
39.63 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
39.54 Day range 39.63
36.42 52-week range 39.99
- YTD
- +5.85%
- 1 year
- +7.72%
XAUG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.54 | 39.63 | 39.54 | 39.63 | -0.04 | -0.10% | 193 |
| Nov 12, 2026 | 39.68 | 39.79 | 39.67 | 39.67 | -0.11 | -0.28% | 725 |
| Nov 11, 2026 | 39.71 | 39.78 | 39.71 | 39.78 | +0.25 | +0.63% | 600 |
| Nov 10, 2026 | 39.45 | 39.53 | 39.40 | 39.53 | -0.07 | -0.18% | 3,100 |
| Nov 9, 2026 | 39.52 | 39.61 | 39.52 | 39.60 | +0.48 | +1.23% | 600 |
| Nov 6, 2026 | 39.24 | 39.29 | 39.12 | 39.12 | +0.03 | +0.08% | 700 |
| Nov 5, 2026 | 39.30 | 39.37 | 39.09 | 39.09 | -0.82 | -2.05% | 5,800 |
| Nov 4, 2026 | 39.87 | 39.91 | 39.87 | 39.91 | +0.33 | +0.83% | 500 |
| Nov 3, 2026 | 39.55 | 39.58 | 39.55 | 39.58 | +0.05 | +0.13% | 1,400 |
| Nov 2, 2026 | 39.75 | 39.75 | 39.53 | 39.53 | -0.08 | -0.20% | 500 |
| Oct 30, 2026 | 39.55 | 39.68 | 39.51 | 39.61 | -0.27 | -0.68% | 1,900 |
| Oct 29, 2026 | 39.88 | 39.90 | 39.88 | 39.88 | -0.06 | -0.15% | 200 |
| Oct 28, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | +0.05 | +0.13% | 100 |
| Oct 27, 2026 | 39.83 | 39.89 | 39.83 | 39.89 | +0.10 | +0.25% | 800 |
| Oct 26, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | +0.13 | +0.33% | 100 |
| Oct 23, 2026 | 39.67 | 39.67 | 39.66 | 39.66 | -0.08 | -0.20% | 200 |
| Oct 22, 2026 | 39.76 | 39.76 | 39.74 | 39.74 | -0.19 | -0.48% | 200 |
| Oct 21, 2026 | 39.91 | 39.94 | 39.91 | 39.93 | +0.08 | +0.20% | 800 |
| Oct 20, 2026 | 39.82 | 39.88 | 39.82 | 39.85 | +0.04 | +0.10% | 700 |
| Oct 19, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | +0.10 | +0.25% | 100 |
| Oct 16, 2026 | 39.87 | 39.87 | 39.71 | 39.71 | -0.19 | -0.48% | 2,900 |
| Oct 15, 2026 | 39.82 | 39.90 | 39.82 | 39.90 | +0.09 | +0.23% | 600 |
| Oct 14, 2026 | 39.82 | 39.82 | 39.81 | 39.81 | -0.18 | -0.45% | 800 |
| Oct 13, 2026 | 40.00 | 40.02 | 39.94 | 39.99 | +0.02 | +0.05% | 5,400 |
| Oct 12, 2026 | 40.03 | 40.03 | 39.97 | 39.97 | 0.00 | 0.00% | 400 |
| Oct 9, 2026 | 39.95 | 39.97 | 39.95 | 39.97 | +0.09 | +0.23% | 500 |
| Oct 8, 2026 | 39.94 | 39.94 | 39.85 | 39.88 | -0.03 | -0.08% | 1,000 |
| Oct 7, 2026 | 39.96 | 39.96 | 39.91 | 39.91 | -0.02 | -0.05% | 600 |
| Oct 6, 2026 | 40.00 | 40.00 | 39.93 | 39.93 | +0.05 | +0.13% | 500 |
| Oct 5, 2026 | 39.80 | 39.91 | 39.80 | 39.88 | +0.10 | +0.25% | 600 |
| Oct 2, 2026 | 39.69 | 39.85 | 39.69 | 39.78 | +0.10 | +0.25% | 1,600 |
| Oct 1, 2026 | 39.56 | 39.68 | 39.55 | 39.68 | +0.03 | +0.08% | 400 |
| Sep 30, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | -0.02 | -0.05% | 200 |
| Sep 29, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | -0.02 | -0.05% | 100 |
| Sep 28, 2026 | 39.75 | 39.75 | 39.69 | 39.69 | -0.09 | -0.23% | 600 |
| Sep 25, 2026 | 39.73 | 39.78 | 39.73 | 39.78 | +0.09 | +0.23% | 900 |
| Sep 24, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | -0.02 | -0.05% | 100 |
| Sep 23, 2026 | 39.74 | 39.74 | 39.71 | 39.71 | -0.07 | -0.18% | 3,800 |
| Sep 22, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | +0.02 | +0.05% | 100 |
| Sep 21, 2026 | 39.76 | 39.79 | 39.76 | 39.76 | +0.20 | +0.51% | 1,100 |
| Sep 18, 2026 | 39.50 | 39.56 | 39.50 | 39.56 | +0.02 | +0.05% | 9,000 |
| Sep 17, 2026 | 39.46 | 39.58 | 39.46 | 39.54 | +0.20 | +0.51% | 4,400 |
| Sep 16, 2026 | 39.60 | 39.60 | 39.29 | 39.34 | -0.08 | -0.20% | 5,800 |
| Sep 15, 2026 | 39.46 | 39.46 | 39.37 | 39.42 | -0.10 | -0.25% | 3,300 |
| Sep 14, 2026 | 39.45 | 39.57 | 39.45 | 39.52 | -0.05 | -0.13% | 2,300 |
| Sep 11, 2026 | 39.59 | 39.59 | 39.57 | 39.57 | +0.15 | +0.38% | 3,500 |
| Sep 10, 2026 | 39.46 | 39.46 | 39.40 | 39.42 | -0.11 | -0.28% | 2,800 |
| Sep 9, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | -0.07 | -0.18% | 100 |
| Sep 8, 2026 | 39.68 | 39.68 | 39.59 | 39.60 | -0.09 | -0.23% | 800 |
| Sep 4, 2026 | 39.67 | 39.69 | 39.67 | 39.69 | -0.05 | -0.13% | 400 |
| Sep 3, 2026 | 39.68 | 39.77 | 39.68 | 39.74 | +0.17 | +0.43% | 2,200 |
| Sep 2, 2026 | 39.52 | 39.61 | 39.52 | 39.57 | +0.10 | +0.25% | 6,700 |
| Sep 1, 2026 | 39.46 | 39.53 | 39.46 | 39.47 | -0.11 | -0.28% | 4,400 |
| Aug 31, 2026 | 39.57 | 39.58 | 39.50 | 39.58 | +0.01 | +0.03% | 2,100 |
| Aug 28, 2026 | 39.64 | 39.65 | 39.53 | 39.57 | -0.10 | -0.25% | 5,300 |
| Aug 27, 2026 | 39.59 | 39.67 | 39.58 | 39.67 | +0.16 | +0.40% | 9,300 |
| Aug 26, 2026 | 39.52 | 39.52 | 39.51 | 39.51 | 0.00 | 0.00% | 1,600 |
| Aug 25, 2026 | 39.66 | 39.66 | 39.49 | 39.51 | +0.07 | +0.18% | 4,800 |
| Aug 24, 2026 | 39.42 | 39.49 | 39.41 | 39.44 | -0.07 | -0.18% | 35,300 |
| Aug 21, 2026 | 39.47 | 39.51 | 39.45 | 39.51 | +0.10 | +0.25% | 48,200 |
| Aug 20, 2026 | 39.45 | 39.49 | 39.41 | 39.41 | +0.01 | +0.03% | 3,400 |
| Aug 19, 2026 | 39.40 | 39.45 | 39.40 | 39.40 | -0.02 | -0.05% | 1,300 |
| Aug 18, 2026 | 39.47 | 39.47 | 39.42 | 39.42 | -0.02 | -0.05% | 200 |
| Aug 17, 2026 | 39.44 | 39.44 | 39.40 | 39.44 | 0.00 | 0.00% | 1,300 |
| Aug 14, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00% | 100 |
65 days, newest first. Daily bars as drawn on the XAUG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.