WidePoint Corporation WYY
6.29 USD +0.11 (+1.78%)
At closeNov 6, 2026, 5:05 PM EST
6.30 +0.01 +0.16%
After hours · Nov 6, 5:05 PM ET
5.97 Day range 6.36
3.96 52-week range 20.20
- YTD
- +17.13%
- 1 year
- -7.50%
WYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.10 | 3.58 | 0.00% | 3 | 7 | 503.9% | 2.50 | — | — | — | — | — | — | — | ||
| 1.10 | 1.80 | 1.50 | 0.00% | 5 | 41 | 141.4% | 5.00 | 0.05 | 0.30 | 0.15 | -40.00% | 1 | 23 | 146.1% | ||
| 0.10 | 0.75 | 0.30 | 0.00% | 6 | 363 | 175.4% | 7.50 | 1.30 | 1.85 | 0.89 | 0.00% | 2 | 246 | 161.7% | ||
| 0.00 | 0.55 | 0.19 | 0.00% | 30 | 272 | 238.3% | 10.00 | 3.00 | 4.00 | 0.88 | 0.00% | 2 | 3 | 242.6% | ||
| 0.00 | 0.55 | 0.31 | 0.00% | 23 | 306 | 302.3% | 12.50 | 5.40 | 6.90 | 5.17 | 0.00% | 50 | 5 | 414.1% | ||
| 0.00 | 0.05 | 0.18 | 0.00% | 2 | 420 | 218.8% | 15.00 | 8.00 | 9.30 | 8.00 | 0.00% | 1 | 25 | 442.2% | ||
| 0.00 | 0.50 | 1.00 | 0.00% | 1 | 34 | 380.5% | 17.50 | 8.20 | 9.30 | 5.91 | 0.00% | 10 | 10 | 0.0% | ||