Defiance Daily Target 2X Long Wyfi ETF WYFL
0.78 USD -0.18 (-19.17%)
Regular-session close
0.79 +0.01 +1.85%
After hours · Nov 13, 6:27 PM ET
0.7098 Day range 0.8697
0.56 52-week range 43.20
- YTD
- -95.95%
- 1 year
- -95.95%
WYFL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.87 | 0.87 | 0.71 | 0.78 | -0.19 | -19.59% | 88,300 |
| Nov 12, 2026 | 0.92 | 0.98 | 0.78 | 0.97 | -0.01 | -1.02% | 109,200 |
| Nov 11, 2026 | 0.86 | 1.05 | 0.85 | 0.98 | +0.19 | +24.05% | 108,800 |
| Nov 10, 2026 | 0.82 | 0.88 | 0.68 | 0.79 | -0.05 | -5.95% | 890,100 |
| Nov 9, 2026 | 0.74 | 0.85 | 0.71 | 0.84 | +0.12 | +16.67% | 188,200 |
| Nov 6, 2026 | 0.67 | 0.74 | 0.64 | 0.72 | +0.16 | +28.57% | 101,900 |
| Nov 5, 2026 | 0.80 | 0.80 | 0.51 | 0.56 | -0.25 | -30.86% | 214,800 |
| Nov 4, 2026 | 1.05 | 1.10 | 0.80 | 0.81 | -0.28 | -25.69% | 328,800 |
| Nov 3, 2026 | 0.90 | 1.10 | 0.90 | 1.09 | +0.22 | +25.29% | 162,800 |
| Nov 2, 2026 | 1.01 | 1.09 | 0.85 | 0.87 | -0.24 | -21.62% | 95,200 |
| Oct 30, 2026 | 1.14 | 1.17 | 0.99 | 1.11 | -0.18 | -13.95% | 318,400 |
| Oct 29, 2026 | 1.28 | 1.46 | 1.25 | 1.29 | -0.19 | -12.84% | 141,900 |
| Oct 28, 2026 | 1.37 | 1.48 | 1.18 | 1.48 | +0.22 | +17.46% | 253,400 |
| Oct 27, 2026 | 1.00 | 1.28 | 1.00 | 1.26 | +0.28 | +28.57% | 143,000 |
| Oct 26, 2026 | 1.01 | 1.10 | 0.93 | 0.98 | -0.09 | -8.41% | 237,100 |
| Oct 23, 2026 | 1.14 | 1.20 | 1.06 | 1.07 | -0.12 | -10.08% | 285,500 |
| Oct 22, 2026 | 1.30 | 1.38 | 1.16 | 1.19 | -0.31 | -20.67% | 178,600 |
| Oct 21, 2026 | 1.59 | 1.59 | 1.39 | 1.50 | +0.08 | +5.63% | 117,700 |
| Oct 20, 2026 | 1.49 | 1.58 | 1.29 | 1.42 | -0.10 | -6.58% | 212,100 |
| Oct 19, 2026 | 1.73 | 1.73 | 1.43 | 1.52 | -0.02 | -1.30% | 255,900 |
| Oct 16, 2026 | 1.95 | 1.95 | 1.44 | 1.54 | -0.37 | -19.37% | 194,200 |
| Oct 15, 2026 | 1.62 | 1.91 | 1.52 | 1.91 | +0.07 | +3.80% | 190,700 |
| Oct 14, 2026 | 2.21 | 2.21 | 1.80 | 1.84 | -0.57 | -23.65% | 352,000 |
| Oct 13, 2026 | 2.29 | 2.50 | 2.26 | 2.41 | -0.13 | -5.12% | 131,200 |
| Oct 12, 2026 | 2.90 | 2.90 | 2.52 | 2.54 | -0.32 | -11.19% | 119,200 |
| Oct 9, 2026 | 2.90 | 3.03 | 2.75 | 2.86 | -0.04 | -1.38% | 75,600 |
| Oct 8, 2026 | 3.09 | 3.09 | 2.71 | 2.90 | -0.44 | -13.17% | 177,800 |
| Oct 7, 2026 | 3.38 | 3.38 | 3.16 | 3.34 | -0.17 | -4.84% | 92,000 |
| Oct 6, 2026 | 3.69 | 3.78 | 3.50 | 3.51 | -0.06 | -1.68% | 85,500 |
| Oct 5, 2026 | 3.79 | 3.79 | 3.47 | 3.57 | -0.24 | -6.30% | 148,000 |
| Oct 2, 2026 | 3.80 | 4.32 | 3.73 | 3.81 | +0.20 | +5.54% | 253,900 |
| Oct 1, 2026 | 3.85 | 3.92 | 3.37 | 3.61 | -0.25 | -6.48% | 159,700 |
| Sep 30, 2026 | 4.20 | 4.32 | 3.79 | 3.86 | -0.22 | -5.39% | 157,400 |
| Sep 29, 2026 | 4.10 | 4.40 | 4.08 | 4.08 | -0.12 | -2.86% | 67,400 |
| Sep 28, 2026 | 4.29 | 4.64 | 4.18 | 4.20 | -0.38 | -8.30% | 161,200 |
| Sep 25, 2026 | 5.05 | 5.05 | 4.49 | 4.58 | -0.34 | -6.91% | 62,100 |
| Sep 24, 2026 | 4.52 | 4.96 | 4.23 | 4.92 | +0.57 | +13.10% | 229,700 |
| Sep 23, 2026 | 4.78 | 4.85 | 4.35 | 4.35 | -0.63 | -12.65% | 77,700 |
| Sep 22, 2026 | 4.73 | 5.10 | 4.67 | 4.98 | +0.16 | +3.32% | 98,300 |
| Sep 21, 2026 | 4.81 | 5.01 | 4.44 | 4.82 | +0.42 | +9.55% | 153,400 |
| Sep 18, 2026 | 3.93 | 4.40 | 3.93 | 4.40 | +0.49 | +12.53% | 126,800 |
| Sep 17, 2026 | 4.02 | 4.08 | 3.70 | 3.91 | +0.24 | +6.54% | 125,000 |
| Sep 16, 2026 | 3.67 | 3.92 | 3.47 | 3.67 | +0.17 | +4.86% | 152,700 |
| Sep 15, 2026 | 3.80 | 3.83 | 3.41 | 3.50 | -0.35 | -9.09% | 165,200 |
| Sep 14, 2026 | 3.99 | 4.14 | 3.82 | 3.85 | -0.73 | -15.94% | 198,900 |
| Sep 11, 2026 | 4.62 | 4.81 | 4.51 | 4.58 | +0.27 | +6.26% | 98,200 |
| Sep 10, 2026 | 4.45 | 4.65 | 4.18 | 4.31 | -0.38 | -8.10% | 140,300 |
| Sep 9, 2026 | 5.40 | 5.40 | 4.59 | 4.69 | -0.65 | -12.17% | 254,100 |
| Sep 8, 2026 | 4.97 | 5.61 | 4.87 | 5.34 | +0.46 | +9.43% | 264,800 |
| Sep 4, 2026 | 4.58 | 4.88 | 4.30 | 4.88 | +0.37 | +8.20% | 162,000 |
| Sep 3, 2026 | 4.00 | 4.60 | 3.75 | 4.51 | +0.65 | +16.84% | 775,700 |
| Sep 2, 2026 | 3.76 | 3.93 | 3.65 | 3.86 | -0.10 | -2.53% | 427,500 |
| Sep 1, 2026 | 4.16 | 4.34 | 3.83 | 3.96 | -0.72 | -15.38% | 401,700 |
| Aug 31, 2026 | 4.14 | 4.69 | 3.90 | 4.68 | +0.55 | +13.32% | 330,900 |
| Aug 28, 2026 | 5.01 | 5.01 | 4.12 | 4.13 | -0.82 | -16.57% | 316,200 |
| Aug 27, 2026 | 5.80 | 5.80 | 4.95 | 4.95 | -0.32 | -6.07% | 375,000 |
| Aug 26, 2026 | 5.38 | 5.76 | 5.05 | 5.27 | -0.27 | -4.87% | 556,500 |
| Aug 25, 2026 | 6.03 | 6.04 | 5.53 | 5.54 | -0.26 | -4.48% | 147,500 |
| Aug 24, 2026 | 5.59 | 6.14 | 5.25 | 5.80 | +0.06 | +1.05% | 329,800 |
| Aug 21, 2026 | 6.05 | 6.40 | 5.47 | 5.74 | -0.30 | -4.97% | 317,600 |
| Aug 20, 2026 | 6.21 | 6.48 | 5.37 | 6.04 | -0.09 | -1.47% | 416,100 |
| Aug 19, 2026 | 6.90 | 6.90 | 4.61 | 6.13 | -4.44 | -42.01% | 1,612,400 |
| Aug 18, 2026 | 11.82 | 13.08 | 10.42 | 10.57 | -2.98 | -21.99% | 241,800 |
| Aug 17, 2026 | 12.95 | 15.23 | 12.95 | 13.55 | +0.94 | +7.45% | 141,300 |
| Aug 14, 2026 | 11.50 | 13.40 | 11.50 | 12.61 | +0.90 | +7.69% | 34,700 |
65 days, newest first. Daily bars as drawn on the WYFL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.