WhiteFiber, Inc. WYFI
7.80 USD -1.35 (-14.75%)
At closeNov 5, 2026, 7:43 PM EST
7.98 +0.18 +2.25%
After hours · Nov 5, 7:43 PM ET
7.43 Day range 8.90
7.43 52-week range 46.87
- YTD
- -50.63%
- 1 year
- -74.56%
WYFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.00 | 14.50 | 0.00% | 1 | 1 | 675.8% | 2.50 | — | — | — | — | — | — | — | ||
| 2.45 | 4.20 | 5.10 | 0.00% | 2 | 3 | 306.3% | 5.00 | 0.00 | 0.15 | 0.10 | +100.00% | 57 | 72 | 157.8% | ||
| 1.05 | 1.45 | 1.20 | -40.00% | 1,105 | 14 | 177.7% | 7.50 | 0.60 | 1.00 | 0.85 | +112.50% | 7 | 281 | 152.9% | ||
| 0.25 | 0.45 | 0.35 | -59.77% | 3,826 | 336 | 157.4% | 10.00 | 2.30 | 2.75 | 2.60 | +62.50% | 88 | 757 | 152.7% | ||
| 0.10 | 0.30 | 0.17 | -51.43% | 24 | 99 | 154.7% | 11.00 | 3.00 | 3.80 | 3.00 | +57.07% | 1 | 7 | 154.7% | ||
| 0.10 | 0.30 | 0.14 | -44.00% | 112 | 978 | 189.8% | 12.50 | 4.50 | 5.10 | 4.64 | +22.11% | 17 | 608 | 158.6% | ||
| 0.00 | 0.30 | 0.33 | +83.33% | 2 | 25 | 203.9% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 50 | 1,114 | 220.3% | 15.00 | 6.80 | 7.50 | 7.30 | +30.12% | 114 | 2,470 | 263.3% | ||