WYFI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.30 | 9.00 | 14.50 | 0.00% | 1 | 1 | 879.7% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 4.70 | 6.30 | 5.10 | 0.00% | 2 | 3 | 225.0% | 5.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 72 | 179.7% |
|---|
| 2.40 | 3.80 | 2.70 | 0.00% | 10 | 12 | 139.1% | 7.50 | | 0.15 | 0.30 | 0.17 | 0.00% | 61 | 283 | 135.9% |
|---|
| 1.20 | 1.75 | 1.42 | -42.04% | 2 | 478 | 135.9% | 10.00 | | 0.65 | 1.70 | 1.11 | +35.37% | 16 | 559 | 142.4% |
|---|
| 0.50 | 0.80 | 0.65 | -31.58% | 118 | 877 | 139.6% | 12.50 | | 1.70 | 3.60 | 3.11 | +19.62% | 16 | 620 | 123.6% |
|---|
| 0.20 | 0.65 | 0.27 | -32.50% | 19 | 1,038 | 164.5% | 15.00 | | 4.30 | 5.50 | 4.90 | +22.50% | 2 | 2,483 | 139.6% |
|---|
| 0.10 | 0.20 | 0.21 | +5.00% | 18 | 3,528 | 152.7% | 17.50 | | 6.70 | 8.00 | 7.21 | +12.66% | 1 | 393 | 165.6% |
|---|
| 0.05 | 0.15 | 0.08 | -46.67% | 11 | 884 | 164.8% | 20.00 | | 9.30 | 10.30 | 8.93 | 0.00% | 4 | 1,369 | 182.0% |
|---|
| 0.00 | 0.25 | 0.04 | 0.00% | 4 | 497 | 194.9% | 22.50 | | 11.10 | 13.30 | 12.35 | 0.00% | 1 | 1,023 | 171.1% |
|---|
Sign in to watch contracts
