WhiteFiber, Inc. WYFI
9.57 USD +0.69 (+7.77%)
At closeNov 9, 2026, 5:29 PM EST
9.70 +0.13 +1.36%
After hours · Nov 9, 5:29 PM ET
8.70 Day range 9.66
7.43 52-week range 46.87
- YTD
- -39.43%
- 1 year
- -66.71%
WYFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.40 | 14.50 | 0.00% | 1 | 1 | 652.3% | 2.50 | — | — | — | — | — | — | — | ||
| 3.30 | 5.20 | 5.10 | 0.00% | 2 | 3 | 443.8% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 57 | 80 | 187.5% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.10 | 0.10 | -33.33% | 1 | 4 | 160.2% | ||
| 2.25 | 2.90 | 2.09 | +16.76% | 40 | 1,112 | 210.2% | 7.50 | 0.25 | 0.35 | 0.30 | -31.82% | 105 | 290 | 166.0% | ||
| 1.20 | 1.60 | 1.32 | +36.08% | 4 | 55 | 163.3% | 9.00 | 0.50 | 1.10 | 0.81 | -29.57% | 16 | 50 | 158.6% | ||
| 0.75 | 1.10 | 0.92 | +41.54% | 73 | 3,314 | 159.8% | 10.00 | 1.05 | 1.80 | 1.37 | -48.30% | 14 | 748 | 169.9% | ||
| 0.50 | 1.00 | 0.55 | +52.78% | 381 | 172 | 182.0% | 11.00 | 1.65 | 3.60 | 3.00 | 0.00% | 1 | 8 | 247.3% | ||
| 0.20 | 0.70 | 0.25 | +25.00% | 450 | 1,022 | 186.7% | 12.50 | 3.00 | 3.40 | 3.15 | -19.64% | 39 | 580 | 153.1% | ||
| 0.10 | 0.30 | 0.15 | 0.00% | 15 | 28 | 173.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.08 | +60.00% | 16 | 1,076 | 172.3% | 15.00 | 4.90 | 6.20 | 5.65 | -12.13% | 1 | 2,320 | 170.7% | ||