Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Teucrium 2x Daily Wheat ETF WXET

Full chart Compare
Set alert

Price alert · WXET

All alert types
15.96 USD +0.49 (+3.19%)

Regular-session close

16.31 +0.35 +2.19%

After hours · Nov 13, 7:08 PM ET

15.89 Day range 16.26
14.66 52-week range 28.06
YTD
+8.87%
1 year
-8.64%

WXET price history

WXET daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.2316.2615.8915.96+0.49+3.17%4,200
Nov 12, 202616.2016.2915.4315.47-0.97-5.90%27,000
Nov 11, 202616.1816.4416.0016.44+0.56+3.53%7,600
Nov 10, 202615.6116.1815.6115.88+0.24+1.53%9,400
Nov 9, 202615.7615.8015.6215.64-0.19-1.20%10,600
Nov 6, 202615.8916.0515.8015.83-0.45-2.76%21,800
Nov 5, 202616.5016.5316.2216.28-0.02-0.12%26,600
Nov 4, 202616.5216.6116.2016.30+0.05+0.31%29,800
Nov 3, 202616.3516.4816.2516.25-0.45-2.69%8,000
Nov 2, 202616.4916.7316.4916.70+0.22+1.33%9,000
Oct 30, 202616.4216.7516.2716.48-0.02-0.12%23,400
Oct 29, 202616.1516.6616.0816.50+0.22+1.35%9,500
Oct 28, 202616.4916.4915.9416.28-0.63-3.73%16,600
Oct 27, 202617.2617.2716.8616.91-0.30-1.74%7,400
Oct 26, 202617.7717.7917.0417.21-0.55-3.10%16,800
Oct 23, 202617.9017.9017.7317.76+0.02+0.11%4,800
Oct 22, 202617.8618.0017.6417.74-0.21-1.17%12,200
Oct 21, 202618.0018.1117.5617.95-0.83-4.42%21,900
Oct 20, 202619.6419.6418.7818.78-0.74-3.79%7,600
Oct 19, 202619.5419.6619.4519.52-0.24-1.21%8,700
Oct 16, 202620.0020.0219.6719.76-0.58-2.85%10,900
Oct 15, 202620.7620.9820.3420.34-0.26-1.26%6,400
Oct 14, 202620.0420.6120.0320.60+0.30+1.48%9,200
Oct 13, 202621.0021.0220.3020.30-0.22-1.07%10,500
Oct 12, 202620.4220.6520.2420.52+0.03+0.15%2,300
Oct 9, 202620.9321.3119.9420.49-0.73-3.44%86,100
Oct 8, 202621.6021.7021.1521.22-0.17-0.79%9,600
Oct 7, 202622.2322.2321.3621.39-1.20-5.31%18,600
Oct 6, 202622.1122.5921.9222.59+0.86+3.96%23,200
Oct 5, 202621.9522.1621.6021.73+0.55+2.60%24,200
Oct 2, 202621.3421.4521.1321.18+0.08+0.38%3,100
Oct 1, 202620.9721.1420.6021.10+0.39+1.88%11,100
Sep 30, 202621.6221.6820.6720.71-1.15-5.26%13,300
Sep 29, 202621.4121.8621.4121.86+0.35+1.63%20,500
Sep 28, 202621.7521.7521.2321.51-1.01-4.48%19,800
Sep 25, 202621.6222.5921.2222.52-0.23-1.01%27,100
Sep 24, 202622.5922.8422.3922.75-0.08-0.35%18,200
Sep 23, 202623.3023.3022.6122.83-0.58-2.48%36,000
Sep 22, 202623.5523.7623.3523.41-0.59-2.46%7,200
Sep 21, 202622.8024.2522.8024.00+0.83+3.58%36,300
Sep 18, 202623.6223.6223.1023.17-0.81-3.38%30,700
Sep 17, 202623.7624.2923.5923.98-0.46-1.88%14,000
Sep 16, 202624.4124.5723.8424.44+0.30+1.24%10,100
Sep 15, 202623.4124.2723.3024.14+0.38+1.60%12,100
Sep 14, 202623.4424.5023.0523.76-0.26-1.08%13,800
Sep 11, 202624.5024.5023.4424.02-1.09-4.34%24,100
Sep 10, 202624.5725.1323.9625.11+0.89+3.67%25,700
Sep 9, 202626.1026.1024.1924.22-1.32-5.17%17,700
Sep 8, 202625.3725.5924.8925.54+1.05+4.29%15,600
Sep 4, 202625.3225.5824.4524.49-1.40-5.41%52,500
Sep 3, 202624.8725.8924.2725.89-1.46-5.34%41,700
Sep 2, 202628.5528.8327.2727.35-0.51-1.83%13,200
Sep 1, 202627.7028.4027.7027.86+0.44+1.60%18,600
Aug 31, 202627.4527.5226.2527.42-0.64-2.28%54,200
Aug 28, 202627.2428.4827.0728.06+1.81+6.90%26,600
Aug 27, 202626.2326.6325.3126.25+0.52+2.02%37,800
Aug 26, 202623.5425.7423.2025.73+2.95+12.95%129,300
Aug 25, 202621.7922.7821.7922.78+0.15+0.66%21,900
Aug 24, 202623.4123.4122.4922.63+0.12+0.53%18,200
Aug 21, 202622.3022.5522.2922.51+0.01+0.04%26,900
Aug 20, 202622.9123.0522.2722.50+0.23+1.03%26,100
Aug 19, 202621.4122.4521.4122.27+1.18+5.60%7,600
Aug 18, 202621.9921.9921.0521.09-0.76-3.48%14,800
Aug 17, 202621.4022.0021.4021.85-0.03-0.14%12,100
Aug 14, 202621.4421.9521.4421.88+1.32+6.42%5,200

65 days, newest first. Daily bars as drawn on the WXET chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.