Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Woodward, Inc. WWD

Set alert

Price alert · WWD

All alert types
319.60 USD +14.95 +4.91%

As of Nov 2, 2:33 PM ET

Bid
319.58 × 1
Ask
319.84 × 1
310.12 Day range 324.99
253.52 52-week range 450.92
YTD
+5.72%
1 year
+21.93%
Open
310.30
Prev close
304.65
Mkt cap
18.87B
Vol
430.86K
Avg vol
662.41K
EPS
8.99
P/E
35.55
Div yield
0.41%
More statistics
Low
310.12
High
324.99
Forward P/E
28.28
Beta
0.86
Short ratio
1.62
Inst. own
93.40%
Dividend
1.28
Ex-div date
Nov 18, 2026
Earnings
Nov 18, 2026
50-d avg
328.99
200-d avg
364.58
1y target
420.50

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for WWD has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
WWD dividends
Ex-dividend dateAmount
Nov 19, 20260.32
Aug 20, 20260.32
May 21, 20260.32
Feb 19, 20260.32
Nov 20, 20250.28
Aug 21, 20250.28
May 22, 20250.28
Feb 20, 20250.28
Nov 21, 20240.25
Aug 22, 20240.25
May 21, 20240.25
Feb 16, 20240.25
Nov 17, 20230.22
Aug 11, 20230.22
May 19, 20230.22
Feb 17, 20230.22
Nov 28, 20220.19
Nov 10, 20220.19
Aug 13, 20220.19
Aug 12, 20220.19
May 16, 20220.19
Feb 17, 20220.19
Nov 13, 20210.162
Nov 12, 20210.162
Aug 13, 20210.162
May 17, 20210.162
Feb 20, 20210.1625
Feb 19, 20210.1625
Nov 14, 20200.08125
Nov 13, 20200.08125
Aug 15, 20200.08125
Aug 14, 20200.08125
May 16, 20200.08125
May 15, 20200.08125
Feb 15, 20200.28
Feb 14, 20200.28
Nov 16, 20190.1625
Nov 15, 20190.1625
Aug 20, 20190.1625
Aug 19, 20190.1625
May 18, 20190.1625
May 17, 20190.1625
Feb 16, 20190.1625
Feb 15, 20190.1625
Nov 10, 20180.1425
Nov 9, 20180.1425
Aug 21, 20180.1425
Aug 20, 20180.1425
May 19, 20180.1425
May 18, 20180.1425
Feb 17, 20180.1425
Feb 16, 20180.1425
Nov 11, 20170.125
Nov 10, 20170.125
Aug 19, 20170.125
Aug 18, 20170.125
May 19, 20170.125
May 18, 20170.125
Feb 16, 20170.125
Feb 15, 20170.125
Nov 10, 20160.11
Nov 9, 20160.11
Aug 11, 20160.11
May 19, 20160.11
Feb 18, 20160.11
Nov 12, 20150.10
Aug 13, 20150.10
May 14, 20150.10
Feb 11, 20150.10
Nov 13, 20140.08
Aug 15, 20140.08
May 15, 20140.08
Feb 12, 20140.08
Nov 14, 20130.08
Aug 16, 20130.08
May 16, 20130.08
Feb 13, 20130.08
Nov 15, 20120.08
Aug 17, 20120.08
May 16, 20120.08
Feb 14, 20120.08
Nov 15, 20110.07
Aug 16, 20110.07
May 16, 20110.07
Feb 14, 20110.07
Nov 15, 20100.06
Aug 16, 20100.06
May 14, 20100.06
Feb 11, 20100.06
Nov 13, 20090.06
Aug 14, 20090.06
May 14, 20090.06
Feb 11, 20090.06
Nov 13, 20080.06
Aug 13, 20080.06
May 14, 20080.06
Feb 13, 20080.06
Nov 15, 20070.11
Aug 16, 20070.11
May 16, 20070.11
Feb 13, 20070.11
Nov 15, 20060.10
Aug 16, 20060.10
May 16, 20060.10
Feb 13, 20060.303
Nov 15, 20050.30
Aug 16, 20050.30
May 16, 20050.25
Feb 11, 20050.25
Nov 15, 20040.24
Aug 16, 20040.24
May 17, 20040.24
Feb 17, 20040.24
Nov 13, 20030.24
Aug 13, 20030.24
May 15, 20030.24
Feb 12, 20030.24
Nov 14, 20020.2325
Aug 16, 20020.2325
May 16, 20020.2325
Feb 13, 20020.2325
Nov 15, 20010.2325
Aug 17, 20010.2325
May 16, 20010.2325
Feb 13, 20010.2325
Nov 15, 20000.2325
Aug 16, 20000.2325
May 11, 20000.2325
Feb 10, 20000.2325
Nov 10, 19990.2325
Aug 12, 19990.2325
May 13, 19990.2325
Feb 3, 19990.2325
Nov 10, 19980.2325
Aug 12, 19980.2325
May 6, 19980.2325
Jan 30, 19980.2325
Jan 29, 19980.2325
Nov 13, 19970.232
Nov 12, 19970.2325
Aug 13, 19970.2325
May 8, 19970.232
May 7, 19970.2325
Jan 31, 19970.2325
Jan 30, 19970.2325
Nov 14, 19960.93
Nov 13, 199622.32
Aug 14, 19960.93
Aug 13, 19960.93
May 9, 19960.93
May 8, 19960.93
Feb 1, 19960.93
Jan 31, 19960.93
Nov 16, 19950.93
Nov 15, 19950.93
Aug 12, 19950.93
Aug 11, 19950.93
May 9, 19950.93
May 8, 19950.93
Jan 31, 19950.93
Jan 30, 19950.93
Nov 15, 19940.93
Nov 14, 19940.93
Aug 9, 19940.93
Aug 8, 19940.93
May 10, 19940.93
May 9, 19940.93
Feb 1, 19940.93
Jan 31, 19940.93

Stock splits

WWD stock splits
DateRatio
Feb 15, 20082:1
Feb 15, 20063:1
Feb 10, 19974:1
Advertisement