WW International, Inc. WW
11.31 USD -1.53 (-11.92%)
At closeNov 6, 2026, 4:26 PM EST
11.31 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
11.27 Day range 12.79
9.12 52-week range 34.43
- YTD
- -61.29%
- 1 year
- -67.09%
WW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 10.90 | 12.00 | 0.00% | 18 | 9 | 915.6% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 24 | 0 | 0.0% | 5.00 | 0.00 | 0.10 | 0.10 | 0.00% | 15 | 177 | 232.8% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 20 | 0 | 0.0% | 7.50 | 0.00 | 0.70 | 0.10 | 0.00% | 35 | 101 | 218.8% | ||
| 1.25 | 2.80 | 2.33 | -41.75% | 3 | 847 | 152.5% | 10.00 | 0.40 | 0.50 | 0.50 | +100.00% | 20 | 35 | 116.6% | ||
| 0.50 | 0.90 | 0.70 | -41.67% | 7 | 198 | 129.7% | 12.50 | 1.55 | 2.05 | 1.63 | 0.00% | 3 | 658 | 119.1% | ||
| 0.10 | 0.50 | 0.40 | -11.11% | 10 | 616 | 143.4% | 15.00 | 2.75 | 4.00 | 3.50 | 0.00% | 1 | 76 | 144.9% | ||
| 0.10 | 0.40 | 0.25 | +66.67% | 4 | 480 | 179.3% | 17.50 | 5.50 | 6.90 | 3.90 | 0.00% | 4 | 25 | 96.9% | ||
| 0.05 | 0.90 | 0.58 | 0.00% | 2 | 549 | 256.6% | 20.00 | 0.00 | 0.00 | 5.30 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 1.40 | 0.45 | 0.00% | 39 | 533 | 325.0% | 22.50 | 7.30 | 9.00 | 9.50 | 0.00% | — | 2 | 0.0% | ||