WW International, Inc. WW
12.84 USD +0.71 (+5.85%)
At closeNov 5, 2026, 4:00 PM EST
12.83 -0.01 -0.08%
After hours · Nov 5, 4:00 PM ET
11.08 Day range 14.49
8.37 52-week range 38.38
- YTD
- -56.06%
- 1 year
- -61.33%
WW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 11.40 | 12.00 | 0.00% | 18 | 9 | 990.6% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 24 | 0 | 0.0% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 15 | 177 | 217.2% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 20 | 0 | 0.0% | 7.50 | 0.00 | 0.70 | 0.10 | 0.00% | 35 | 101 | 239.8% | ||
| 2.70 | 3.50 | 4.00 | 0.00% | 626 | 847 | 123.8% | 10.00 | 0.00 | 2.50 | 0.25 | -54.55% | 10 | 35 | 256.8% | ||
| 1.15 | 1.70 | 1.20 | -41.46% | 28 | 182 | 118.2% | 12.50 | 1.15 | 1.50 | 1.63 | +30.40% | 3 | 660 | 141.2% | ||
| 0.40 | 0.90 | 0.45 | -43.75% | 645 | 1,184 | 128.5% | 15.00 | 2.55 | 3.40 | 3.50 | 0.00% | 1 | 76 | 145.3% | ||
| 0.15 | 0.55 | 0.15 | -77.94% | 13 | 493 | 143.4% | 17.50 | 4.60 | 6.30 | 3.90 | 0.00% | 4 | 25 | 195.9% | ||
| 0.00 | 2.20 | 0.58 | 0.00% | 2 | 549 | 270.7% | 20.00 | 0.00 | 0.00 | 5.30 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 2.40 | 0.45 | 0.00% | 39 | 533 | 315.8% | 22.50 | 7.30 | 9.00 | 9.50 | 0.00% | — | 2 | 0.0% | ||
| 0.05 | 2.20 | 0.30 | 0.00% | 2 | 125 | 336.9% | 25.00 | 9.40 | 11.10 | 11.40 | 0.00% | 2 | 4 | 0.0% | ||