WW International, Inc. WW
11.80 USD -0.33 (-2.72%)
Nov 5, 2026, 1:21 PM EST
11.08 Day range 14.49
8.37 52-week range 38.38
- YTD
- -59.62%
- 1 year
- -64.46%
WW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 10.90 | 12.00 | 0.00% | 18 | 9 | 632.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 24 | 0 | 0.0% | 5.00 | 0.00 | 0.10 | 0.10 | 0.00% | 15 | 177 | 228.1% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 20 | 0 | 0.0% | 7.50 | 0.00 | 0.70 | 0.10 | 0.00% | 35 | 101 | 217.2% | ||
| 1.70 | 3.70 | 4.00 | 0.00% | 626 | 847 | 179.5% | 10.00 | 0.00 | 2.50 | 0.25 | -54.55% | 10 | 35 | 225.8% | ||
| 0.75 | 1.10 | 1.10 | -46.34% | 24 | 182 | 121.5% | 12.50 | 1.50 | 2.05 | 1.63 | +30.40% | 3 | 660 | 139.8% | ||
| 0.30 | 0.70 | 0.40 | -50.00% | 643 | 1,184 | 145.3% | 15.00 | 3.10 | 4.20 | 3.50 | 0.00% | 1 | 76 | 142.8% | ||
| 0.15 | 0.35 | 0.15 | -77.94% | 13 | 493 | 153.9% | 17.50 | 4.20 | 6.70 | 3.90 | 0.00% | 4 | 25 | 256.6% | ||
| 0.00 | 2.25 | 0.58 | 0.00% | 2 | 549 | 307.8% | 20.00 | 0.00 | 0.00 | 5.30 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.45 | 0.00% | 39 | 533 | 338.1% | 22.50 | 7.30 | 9.00 | 9.50 | 0.00% | — | 2 | 0.0% | ||