Wave Life Sciences, Inc. WVE
3.22 USD -0.40 (-11.05%)
At closeNov 5, 2026, 7:53 PM EST
3.28 +0.06 +1.86%
After hours · Nov 5, 7:53 PM ET
3.18 Day range 3.62
3.09 52-week range 21.31
- YTD
- -81.06%
- 1 year
- -59.95%
WVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.76 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.86 | 0.00% | — | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.25 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 24 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 27 | 0 | 12.5% | 3.50 | 0.00 | 0.00 | 0.35 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 30 | 0 | 25.0% | 4.00 | 0.00 | 0.00 | 0.75 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 16 | 0 | 50.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 26 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 5.50 | — | — | — | — | — | — | — | ||