WVE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | 1.86 | 0.00% | — | — | 0.0% | 1.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 10 | 225.0% |
|---|
| — | — | — | — | — | — | — | 2.00 | | 0.00 | 0.10 | 0.07 | 0.00% | 1 | 81 | 187.5% |
|---|
| — | — | 1.00 | 0.00% | — | — | 0.0% | 2.50 | | 0.00 | 0.60 | 0.25 | +13.64% | 11 | 191 | 258.6% |
|---|
| 0.60 | 1.45 | 0.71 | +16.39% | 1 | 33 | 227.3% | 3.00 | | 0.00 | 0.40 | 0.30 | -28.57% | 10 | 117 | 141.4% |
|---|
| 0.10 | 4.80 | 0.45 | 0.00% | 1 | 103 | 846.9% | 3.50 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.50 | 0.40 | -9.09% | 8 | 820 | 157.8% | 4.00 | | 0.05 | 1.35 | 0.75 | 0.00% | 15 | 984 | 132.0% |
|---|
| 0.00 | 4.50 | 0.25 | 0.00% | 3 | 53 | 824.2% | 4.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.25 | 0.10 | -66.67% | 1 | 432 | 164.8% | 5.00 | | 0.20 | 2.15 | 1.95 | 0.00% | 1 | 132 | 343.0% |
|---|
| 0.00 | 0.15 | 0.12 | 0.00% | 7 | 518 | 164.8% | 6.00 | | 1.85 | 2.95 | 3.78 | 0.00% | 2 | 2 | 335.9% |
|---|
| 0.00 | 0.95 | 0.07 | 0.00% | 8 | 650 | 355.5% | 7.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
