WuXi AppTec Co., Ltd. WUXAY
Compare
Set alert
25.16 USD +0.05 (+0.20%)
At closeNov 5, 2026, 4:00 PM EST
25.55 Day range 25.55
12.45 52-week range 28.69
- YTD
- +99.52%
- 1 year
- +87.34%
5m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:15 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:35 PM | 1 day ago |
| RSI: Overbought | Nov 4, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Nov 3, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 days ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.