Tradr 2X Long WULF Daily ETF WULX
Set alert
6.14 USD -0.98 -13.76%
At close
6.50 +0.36 +5.86%
Pre-market · Nov 3, 8:29 AM ET
6.06 Day range 7.28
5.90 52-week range 68.49
- YTD
- -62.35%
- 1 year
- -84.19%
- Open
- 7.49
- Prev close
- 7.12
- Mkt cap
- 6.24M
- Vol
- 463.10K
- Avg vol
- 438.25K
- EPS
- 0.211876
- P/E
- 28.98
- Div yield
- 0.00%
More statistics
- Low
- 6.06
- High
- 7.28
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 22 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
Newest 20 of 104.
WULX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | 16 | 12 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 1 | 0.0% | 6.00 | 0.00 | 0.00 | 1.23 | 0.00% | 6 | 15 | 3.1% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 2 | 12.5% | 7.00 | 0.00 | 0.00 | 1.98 | 0.00% | 12 | 14 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 4 | 25.0% | 8.00 | 0.00 | 0.00 | 1.70 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 40 | 50.0% | 9.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 21 | 50.0% | 10.00 | 0.00 | 0.00 | 4.10 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 559 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||