WULX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.05 | 3.30 | 2.80 | 0.00% | 16 | 12 | 246.1% | 5.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.60 | 1.65 | 1.00 | +42.86% | 1 | 10 | 270.3% |
|---|
| 1.10 | 2.25 | 1.50 | 0.00% | 1 | 1 | 248.4% | 7.00 | | 1.25 | 2.20 | 1.45 | +61.11% | 26 | 35 | 275.4% |
|---|
| 0.95 | 1.85 | 2.15 | 0.00% | 2 | 4 | 260.2% | 8.00 | | 1.75 | 2.80 | 1.70 | 0.00% | — | 1 | 259.4% |
|---|
| 0.70 | 1.60 | 1.30 | -3.70% | 3 | 40 | 264.1% | 9.00 | | 2.45 | 3.50 | 3.40 | 0.00% | 2 | 3 | 255.9% |
|---|
| 0.45 | 1.35 | 0.80 | -45.95% | 2 | 23 | 259.4% | 10.00 | | 3.00 | 4.30 | 4.10 | 0.00% | 2 | 3 | 239.1% |
|---|
| 0.15 | 1.20 | 0.55 | -38.89% | 1 | 558 | 250.8% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.05 | 1.10 | 0.00% | 5 | 18 | 252.3% | 12.00 | | 4.40 | 6.00 | 5.55 | 0.00% | 2 | 3 | 207.8% |
|---|
Sign in to watch contracts
