Tradr 2X Long WULF Daily ETF WULX
7.65 USD -0.52 (-6.36%)
Regular-session close
7.27 -0.38 -4.97%
After hours · Nov 13, 7:37 PM ET
6.61 Day range 7.85
4.95 52-week range 64.11
- YTD
- -53.10%
- 1 year
- -60.83%
WULX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.90 | 7.90 | 6.60 | 7.65 | -0.52 | -6.36% | 573,200 |
| Nov 12, 2026 | 7.57 | 9.13 | 7.43 | 8.17 | -0.45 | -5.22% | 405,200 |
| Nov 11, 2026 | 8.54 | 9.03 | 8.16 | 8.62 | +1.03 | +13.57% | 618,300 |
| Nov 10, 2026 | 7.23 | 7.88 | 6.63 | 7.59 | +0.26 | +3.55% | 600,400 |
| Nov 9, 2026 | 6.35 | 7.70 | 6.22 | 7.33 | +1.10 | +17.66% | 661,800 |
| Nov 6, 2026 | 6.13 | 6.30 | 4.97 | 6.23 | +1.28 | +25.86% | 1,796,700 |
| Nov 5, 2026 | 6.45 | 6.50 | 4.32 | 4.95 | -1.98 | -28.57% | 1,846,200 |
| Nov 4, 2026 | 8.40 | 8.52 | 6.55 | 6.93 | -1.04 | -13.05% | 921,400 |
| Nov 3, 2026 | 6.33 | 8.04 | 6.26 | 7.97 | +1.83 | +29.80% | 709,500 |
| Nov 2, 2026 | 7.49 | 7.49 | 6.06 | 6.14 | -0.98 | -13.76% | 462,700 |
| Oct 30, 2026 | 7.55 | 7.98 | 6.80 | 7.12 | -1.39 | -16.33% | 532,500 |
| Oct 29, 2026 | 8.89 | 9.28 | 8.15 | 8.51 | -1.03 | -10.80% | 422,000 |
| Oct 28, 2026 | 8.91 | 9.54 | 8.05 | 9.54 | +1.03 | +12.10% | 451,300 |
| Oct 27, 2026 | 8.11 | 8.71 | 7.60 | 8.51 | +0.91 | +11.97% | 1,302,500 |
| Oct 26, 2026 | 6.77 | 8.20 | 6.58 | 7.60 | +0.74 | +10.79% | 905,800 |
| Oct 23, 2026 | 6.81 | 7.60 | 6.54 | 6.86 | -0.01 | -0.15% | 559,000 |
| Oct 22, 2026 | 8.35 | 8.62 | 6.55 | 6.87 | -2.04 | -22.90% | 750,200 |
| Oct 21, 2026 | 8.80 | 9.25 | 8.33 | 8.91 | +1.06 | +13.50% | 440,700 |
| Oct 20, 2026 | 7.54 | 8.62 | 7.20 | 7.85 | -0.13 | -1.63% | 414,300 |
| Oct 19, 2026 | 8.32 | 8.43 | 7.60 | 7.98 | +0.49 | +6.54% | 740,600 |
| Oct 16, 2026 | 8.35 | 8.80 | 7.36 | 7.49 | -1.27 | -14.50% | 481,200 |
| Oct 15, 2026 | 6.60 | 9.06 | 5.89 | 8.76 | +1.34 | +18.06% | 834,100 |
| Oct 14, 2026 | 8.86 | 9.11 | 7.22 | 7.42 | -2.57 | -25.73% | 880,300 |
| Oct 13, 2026 | 9.20 | 10.09 | 8.86 | 9.99 | -0.22 | -2.15% | 381,900 |
| Oct 12, 2026 | 10.68 | 11.05 | 10.14 | 10.21 | -0.56 | -5.20% | 179,700 |
| Oct 9, 2026 | 10.84 | 10.92 | 10.46 | 10.77 | +0.03 | +0.28% | 182,100 |
| Oct 8, 2026 | 11.50 | 11.50 | 9.80 | 10.74 | -1.16 | -9.75% | 553,100 |
| Oct 7, 2026 | 12.00 | 12.38 | 11.31 | 11.90 | -1.02 | -7.89% | 740,100 |
| Oct 6, 2026 | 12.85 | 13.20 | 12.40 | 12.92 | +0.29 | +2.30% | 812,100 |
| Oct 5, 2026 | 14.78 | 14.78 | 12.12 | 12.63 | -1.27 | -9.14% | 1,057,400 |
| Oct 2, 2026 | 13.89 | 15.11 | 13.24 | 13.90 | +0.99 | +7.67% | 500,900 |
| Oct 1, 2026 | 12.80 | 13.30 | 11.94 | 12.91 | +0.20 | +1.57% | 287,000 |
| Sep 30, 2026 | 13.62 | 13.62 | 12.30 | 12.71 | -0.56 | -4.22% | 393,300 |
| Sep 29, 2026 | 13.82 | 14.00 | 12.97 | 13.27 | -0.03 | -0.23% | 223,800 |
| Sep 28, 2026 | 13.85 | 14.38 | 13.20 | 13.30 | -1.04 | -7.25% | 219,800 |
| Sep 25, 2026 | 15.70 | 15.70 | 13.71 | 14.34 | -1.11 | -7.18% | 545,200 |
| Sep 24, 2026 | 14.87 | 16.45 | 14.80 | 15.45 | -0.24 | -1.53% | 206,600 |
| Sep 23, 2026 | 17.31 | 17.89 | 15.43 | 15.69 | -1.82 | -10.39% | 265,600 |
| Sep 22, 2026 | 17.45 | 18.72 | 17.45 | 17.51 | -0.25 | -1.41% | 224,400 |
| Sep 21, 2026 | 17.93 | 18.32 | 16.87 | 17.76 | +0.76 | +4.47% | 260,700 |
| Sep 18, 2026 | 16.51 | 17.06 | 15.48 | 17.00 | +1.10 | +6.92% | 268,900 |
| Sep 17, 2026 | 15.83 | 16.57 | 14.74 | 15.90 | +1.96 | +14.06% | 244,100 |
| Sep 16, 2026 | 13.23 | 14.69 | 13.00 | 13.94 | +1.48 | +11.88% | 291,000 |
| Sep 15, 2026 | 13.91 | 14.15 | 12.35 | 12.46 | -1.81 | -12.68% | 655,000 |
| Sep 14, 2026 | 13.97 | 15.43 | 13.97 | 14.27 | -2.46 | -14.70% | 535,700 |
| Sep 11, 2026 | 16.27 | 18.15 | 15.94 | 16.73 | +0.98 | +6.22% | 282,500 |
| Sep 10, 2026 | 16.59 | 17.57 | 15.63 | 15.75 | -1.92 | -10.87% | 201,000 |
| Sep 9, 2026 | 19.82 | 19.82 | 17.41 | 17.67 | -1.61 | -8.35% | 178,200 |
| Sep 8, 2026 | 17.00 | 19.57 | 16.90 | 19.28 | +2.56 | +15.31% | 355,700 |
| Sep 4, 2026 | 15.60 | 16.75 | 15.60 | 16.72 | +0.56 | +3.47% | 234,400 |
| Sep 3, 2026 | 13.52 | 16.16 | 13.20 | 16.16 | +2.60 | +19.17% | 290,900 |
| Sep 2, 2026 | 13.13 | 14.02 | 12.62 | 13.56 | +0.30 | +2.26% | 316,500 |
| Sep 1, 2026 | 13.22 | 13.74 | 12.50 | 13.26 | -1.04 | -7.27% | 276,300 |
| Aug 31, 2026 | 14.27 | 14.40 | 13.59 | 14.30 | -0.44 | -2.99% | 274,800 |
| Aug 28, 2026 | 16.08 | 16.53 | 14.09 | 14.74 | -2.26 | -13.29% | 537,900 |
| Aug 27, 2026 | 17.05 | 18.58 | 16.79 | 17.00 | +1.04 | +6.52% | 430,100 |
| Aug 26, 2026 | 16.20 | 16.95 | 15.47 | 15.96 | -0.64 | -3.86% | 514,100 |
| Aug 25, 2026 | 15.39 | 16.77 | 15.15 | 16.60 | +1.49 | +9.86% | 430,000 |
| Aug 24, 2026 | 15.65 | 16.45 | 14.97 | 15.11 | -0.23 | -1.50% | 488,800 |
| Aug 21, 2026 | 17.70 | 19.17 | 14.66 | 15.34 | -1.80 | -10.50% | 758,300 |
| Aug 20, 2026 | 15.53 | 17.14 | 15.31 | 17.14 | +1.95 | +12.84% | 260,100 |
| Aug 19, 2026 | 16.21 | 16.27 | 13.73 | 15.19 | -0.22 | -1.43% | 381,100 |
| Aug 18, 2026 | 18.84 | 19.89 | 14.85 | 15.41 | -4.47 | -22.48% | 606,700 |
| Aug 17, 2026 | 19.67 | 20.53 | 19.16 | 19.88 | +0.39 | +2.00% | 245,400 |
| Aug 14, 2026 | 17.41 | 19.69 | 17.32 | 19.49 | +2.20 | +12.72% | 296,700 |
65 days, newest first. Daily bars as drawn on the WULX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.