Watts Water Technologies, Inc. WTS
353.30 USD -7.03 (-1.95%)
At closeNov 4, 2026, 5:20 PM EST
358.00 +4.70 +1.33%
After hours · Nov 4, 5:20 PM ET
348.96 Day range 367.00
260.00 52-week range 394.54
- YTD
- +28.00%
- 1 year
- +28.62%
WTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 0.00 | 3.00 | 2.10 | 0.00% | — | 1 | 58.8% | ||
| — | — | — | — | — | — | — | 320.00 | 0.05 | 3.60 | 1.80 | 0.00% | 2 | 18 | 51.9% | ||
| — | — | — | — | — | — | — | 330.00 | 1.30 | 5.50 | 3.10 | -17.33% | 1 | 65 | 49.9% | ||
| 17.50 | 22.00 | 18.40 | -29.23% | 150 | 852 | 49.7% | 340.00 | 4.80 | 8.50 | 8.50 | 0.00% | 23 | 25 | 49.0% | ||
| 11.50 | 16.00 | 12.70 | 0.00% | — | 2 | 48.7% | 350.00 | — | — | — | — | — | — | — | ||
| 7.40 | 11.50 | 9.30 | -32.12% | 7 | 14 | 49.0% | 360.00 | 13.70 | 17.50 | 11.30 | 0.00% | 1 | 8 | 46.7% | ||
| 4.00 | 7.90 | 10.90 | 0.00% | — | 3 | 48.9% | 370.00 | — | — | — | — | — | — | — | ||
| 1.20 | 5.50 | 3.60 | -47.83% | 11 | 5 | 49.9% | 380.00 | 27.50 | 32.00 | 20.50 | 0.00% | 1 | 1 | 49.1% | ||
| 0.60 | 4.40 | 1.85 | 0.00% | 1 | 6 | 53.9% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 1.00 | 0.00% | 5 | 47 | 52.9% | 410.00 | — | — | — | — | — | — | — | ||