WTS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 310.00 | | 0.00 | 3.00 | 2.10 | 0.00% | — | 1 | 47.1% |
|---|
| — | — | — | — | — | — | — | 320.00 | | 1.30 | 4.70 | 1.71 | 0.00% | 10 | 16 | 45.5% |
|---|
| — | — | — | — | — | — | — | 330.00 | | 4.30 | 7.30 | 7.10 | 0.00% | 66 | 65 | 44.5% |
|---|
| 17.00 | 19.50 | 16.40 | 0.00% | 20 | 752 | 46.8% | 340.00 | | 7.80 | 11.00 | 8.50 | 0.00% | 23 | 25 | 44.0% |
|---|
| 7.10 | 9.90 | 15.80 | 0.00% | 4 | 14 | 45.2% | 360.00 | | 18.80 | 22.00 | 11.30 | 0.00% | 1 | 8 | 44.3% |
|---|
| — | — | 10.90 | 0.00% | — | — | 0.0% | 370.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 5.40 | 8.30 | 0.00% | 2 | 4 | 48.5% | 380.00 | | 33.50 | 37.20 | 20.50 | 0.00% | 1 | 1 | 46.2% |
|---|
| 0.90 | 4.10 | 1.85 | 0.00% | 1 | 6 | 50.6% | 390.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.25 | 1.00 | +33.33% | 4 | 39 | 46.2% | 410.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
