Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Segall Bryant & Hamill Plus Bond Ret WTIBX

Set alert

Price alert · WTIBX

All alert types
9.18 USD +0.03 +0.33%

At close · Oct 30

Day range unavailable

8.98 52-week range 9.68
YTD
-3.87%
1 year
-4.18%
Open
—
Prev close
9.15
Mkt cap
725.93M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.42
200-d avg
9.40

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for WTIBX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
WTIBX dividends
Ex-dividend dateAmount
Oct 28, 20260.0362
Sep 28, 20260.031
Aug 27, 20260.033
Jul 29, 20260.033
Jun 26, 20260.032
May 27, 20260.033
Apr 28, 20260.032
Mar 27, 20260.031
Feb 25, 20260.031
Jan 28, 20260.033
Dec 29, 20250.033
Nov 25, 20250.033
Oct 29, 20250.033
Sep 26, 20250.033
Aug 27, 20250.033
Jul 29, 20250.034
Jun 26, 20250.032
May 28, 20250.033
Apr 28, 20250.033
Mar 27, 20250.033
Feb 26, 20250.03
Jan 29, 20250.032
Dec 27, 20240.032
Nov 19, 20240.032
Oct 29, 20240.029
Sep 26, 20240.032
Aug 28, 20240.03
Jul 29, 20240.031
Jun 26, 20240.033
May 29, 20240.033
Apr 26, 20240.031
Mar 26, 20240.032
Feb 27, 20240.0286
Jan 29, 20240.0311
Dec 26, 20230.0305
Nov 21, 20230.0302
Oct 27, 20230.0304
Sep 27, 20230.029
Aug 29, 20230.0293
Jul 27, 20230.0296
Jun 28, 20230.0285
May 26, 20230.0291
Apr 26, 20230.0282
Mar 29, 20230.0279
Feb 24, 20230.0262
Jan 27, 20230.0272
Dec 27, 20220.0263
Nov 22, 20220.026
Oct 27, 20220.027
Sep 28, 20220.026
Aug 29, 20220.025
Jul 27, 20220.025
Jun 28, 20220.025
May 26, 20220.025
Apr 27, 20220.023
Mar 29, 20220.023
Feb 24, 20220.022
Jan 27, 20220.022
Dec 17, 20210.0918
Nov 22, 20210.021
Oct 27, 20210.021
Sep 28, 20210.021
Aug 27, 20210.021
Jul 28, 20210.023
Jun 28, 20210.022
May 26, 20210.021
Apr 28, 20210.022
Mar 29, 20210.015
Feb 24, 20210.032
Jan 27, 20210.023
Dec 18, 20200.169
Nov 18, 20200.022
Oct 28, 20200.023
Sep 23, 20200.025
Aug 26, 20200.026
Jul 29, 20200.024
Jun 24, 20200.026
May 27, 20200.026
Apr 22, 20200.026
Mar 25, 20200.027
Feb 26, 20200.025
Jan 29, 20200.026
Dec 19, 20190.092
Nov 20, 20190.027
Oct 30, 20190.029
Sep 25, 20190.028
Aug 28, 20190.029
Jul 24, 20190.029
Jun 26, 20190.029
May 29, 20190.036
Apr 24, 20190.037
Mar 27, 20190.034
Feb 20, 20190.028
Jan 23, 20190.028
Dec 14, 20180.049
Nov 20, 20180.031
Oct 24, 20180.029
Sep 26, 20180.028
Aug 29, 20180.03
Jul 25, 20180.028
Jun 27, 20180.029
May 23, 20180.029
Apr 25, 20180.028
Mar 27, 20180.03
Feb 21, 20180.027
Jan 24, 20180.029
Dec 15, 20170.038
Nov 21, 20170.031
Oct 25, 20170.028
Sep 27, 20170.028
Aug 23, 20170.027
Jul 26, 20170.033
Jun 28, 20170.031
May 24, 20170.031
Apr 26, 20170.032
Mar 29, 20170.032
Feb 22, 20170.033
Jan 25, 20170.03
Dec 15, 20160.034
Nov 22, 20160.034
Oct 26, 20160.032
Sep 28, 20160.033
Aug 24, 20160.026
Jul 27, 20160.03
Jun 22, 20160.027
May 25, 20160.028
Apr 27, 20160.029
Mar 22, 20160.027
Feb 24, 20160.033
Jan 27, 20160.03
Dec 17, 20150.059
Nov 24, 20150.03
Oct 28, 20150.028
Sep 23, 20150.03
Aug 26, 20150.028
Jul 29, 20150.028
Jun 24, 20150.029
May 27, 20150.027
Apr 22, 20150.027
Mar 25, 20150.037
Feb 25, 20150.027
Jan 28, 20150.027
Dec 17, 20140.093
Nov 25, 20140.027
Oct 29, 20140.028
Sep 24, 20140.028
Aug 27, 20140.032
Jul 23, 20140.029
Jun 25, 20140.03
May 28, 20140.03
Apr 23, 20140.03
Mar 26, 20140.029
Feb 26, 20140.03
Jan 29, 20140.03
Dec 20, 20130.048
Nov 26, 20130.03
Oct 23, 20130.031
Sep 25, 20130.03
Aug 28, 20130.03
Jul 24, 20130.031
Jun 26, 20130.032
May 22, 20130.033
Apr 24, 20130.033
Mar 26, 20130.033
Feb 26, 20130.032
Jan 23, 20130.031
Dec 26, 20120.044
Nov 28, 20120.032
Oct 24, 20120.032
Sep 26, 20120.033
Aug 29, 20120.034
Jul 25, 20120.035
Jun 27, 20120.034
May 23, 20120.035
Apr 25, 20120.033
Mar 28, 20120.038
Feb 22, 20120.035
Jan 25, 20120.033
Dec 28, 20110.069
Nov 23, 20110.034
Oct 26, 20110.035
Sep 28, 20110.036
Aug 29, 20110.036
Jul 27, 20110.036
Jun 28, 20110.037
May 25, 20110.036
Apr 27, 20110.04
Mar 29, 20110.037
Feb 23, 20110.04
Jan 26, 20110.037
Dec 29, 20100.04
Nov 24, 20100.036
Oct 26, 20100.036
Sep 28, 20100.035
Aug 27, 20100.041
Jul 28, 20100.036
Jun 28, 20100.036
May 26, 20100.038
Mar 29, 20100.036
Feb 24, 20100.038
Jan 27, 20100.037
Dec 29, 20090.034
Nov 25, 20090.037
Oct 28, 20090.036
Sep 28, 20090.039
Aug 27, 20090.033
Jul 29, 20090.034
Jun 26, 20090.036
May 27, 20090.036
Apr 28, 20090.036
Mar 27, 20090.037
Feb 25, 20090.037
Jan 28, 20090.042
Dec 29, 20080.039
Nov 25, 20080.041
Oct 29, 20080.043
Sep 26, 20080.039
Aug 27, 20080.043
Jul 29, 20080.047
Jun 26, 20080.041
May 28, 20080.04
Apr 28, 20080.044
Mar 27, 20080.046
Feb 27, 20080.043
Jan 29, 20080.042
Dec 27, 20070.044
Nov 28, 20070.044
Oct 31, 20070.045
Oct 29, 20070.045
Sep 26, 20070.045
Aug 29, 20070.045
Jul 27, 20070.046
Jun 27, 20070.048
May 29, 20070.044
Apr 26, 20070.046
Mar 28, 20070.045
Feb 26, 20070.049
Jan 29, 20070.044
Dec 27, 20060.046
Nov 28, 20060.044
Oct 27, 20060.043
Sep 27, 20060.048
Aug 29, 20060.043
Jul 27, 20060.049
Jun 28, 20060.049
May 26, 20060.046
Apr 26, 20060.046
Mar 29, 20060.048
Feb 24, 20060.045
Jan 27, 20060.046
Dec 28, 20050.059
Nov 28, 20050.045
Oct 27, 20050.045
Sep 28, 20050.051
Aug 29, 20050.04
Jul 27, 20050.05
Jun 28, 20050.055
May 26, 20050.044
Apr 27, 20050.046
Mar 29, 20050.053
Feb 24, 20050.042
Jan 27, 20050.045
Dec 15, 20040.124
Nov 26, 20040.042
Oct 27, 20040.055
Sep 28, 20040.047
Aug 27, 20040.04
Jul 28, 20040.053
Jun 28, 20040.055
May 26, 20040.049
Apr 28, 20040.048
Mar 29, 20040.049
Feb 25, 20040.043
Jan 28, 20040.047
Dec 16, 20030.078
Nov 25, 20030.049
Oct 29, 20030.056
Sep 26, 20030.055
Aug 27, 20030.052
Jul 29, 20030.053
Jun 26, 20030.049
May 28, 20030.041
Apr 28, 20030.058
Mar 27, 20030.059
Dec 13, 20020.08
Oct 29, 20020.065
Sep 26, 20020.063
Aug 28, 20020.055
Jul 29, 20020.057
Jun 26, 20020.06
Mar 26, 20020.056
Feb 26, 20020.055
Jan 29, 20020.037
Dec 17, 20010.067
Nov 28, 20010.054
Oct 29, 20010.056
Sep 26, 20010.058
Aug 29, 20010.056
Jul 27, 20010.056
Jun 27, 20010.056
May 29, 20010.055
Apr 26, 20010.056
Mar 28, 20010.059
Feb 26, 20010.055
Jan 29, 20010.046
Dec 15, 20000.066
Nov 28, 20000.059
Oct 27, 20000.054
Sep 27, 20000.046
Aug 29, 20000.055
Jul 27, 20000.055
Jun 28, 20000.059
May 26, 20000.056
Apr 26, 20000.048
Mar 29, 20000.06
Feb 25, 20000.05
Jan 27, 20000.032
Dec 15, 19990.076
Nov 24, 19990.046
Oct 27, 19990.05
Sep 28, 19990.053
Aug 27, 19990.05
Jul 28, 19990.055
Jun 28, 19990.051
May 26, 19990.047
Apr 28, 19990.052
Mar 29, 19990.056
Feb 24, 19990.045
Jan 27, 19990.034
Dec 16, 19980.07
Nov 25, 19980.047
Oct 28, 19980.057
Sep 28, 19980.052
Aug 26, 19980.047
Jul 28, 19980.052
Jun 26, 19980.05
May 27, 19980.047
Apr 28, 19980.055
Mar 26, 19980.048
Feb 25, 19980.05
Jan 28, 19980.026
Dec 16, 19970.08
Nov 25, 19970.047
Oct 28, 19970.052
Sep 26, 19970.053
Aug 26, 19970.052
Jul 28, 19970.052
Jun 26, 19970.047
May 28, 19970.052
Apr 28, 19970.052
Mar 26, 19970.046
Feb 26, 19970.049
Jan 28, 19970.039
Dec 24, 19960.068
Nov 25, 19960.045
Oct 28, 19960.053
Sep 26, 19960.048
Aug 27, 19960.05
Jul 26, 19960.048
Jun 26, 19960.051
May 28, 19960.047
Apr 26, 19960.047
Mar 27, 19960.048
Feb 27, 19960.049
Jan 29, 19960.036
Dec 27, 19950.074
Nov 21, 19950.046
Oct 24, 19950.044
Sep 28, 19950.05
Aug 22, 19950.063
Jul 25, 19950.05
Jun 27, 19950.05
May 23, 19950.048
Apr 25, 19950.046
Mar 28, 19950.043
Feb 21, 19950.045
Jan 24, 19950.047
Dec 20, 19940.063
Nov 23, 19940.068
Oct 19, 19940.047
Sep 21, 19940.051
Aug 19, 19940.049
Jul 20, 19940.044
Jun 22, 19940.054
May 19, 19940.045
Apr 20, 19940.043
Mar 23, 19940.048
Feb 22, 19940.042
Jan 19, 19940.014
Dec 21, 19930.071
Nov 22, 19930.043
Oct 20, 19930.04
Sep 21, 19930.045
Aug 20, 19930.047
Jul 20, 19930.044
Jun 22, 19930.051
May 20, 19930.048
Apr 20, 19930.056
Mar 22, 19930.052
Feb 19, 19930.054
Jan 20, 19930.047
Dec 21, 19920.03
Nov 20, 19920.056
Oct 20, 19920.063
Sep 21, 19920.056
Aug 20, 19920.057
Jul 20, 19920.062
Jun 29, 19920.061
May 20, 19920.058
Apr 21, 19920.064
Mar 19, 19920.059
Feb 19, 19920.053
Jan 20, 19920.061
Dec 20, 19910.109
Nov 20, 19910.068
Oct 21, 19910.065
Sep 20, 19910.074
Aug 20, 19910.072
Jul 22, 19910.068
Jun 20, 19910.08
May 20, 19910.068
Apr 22, 19910.08
Mar 20, 19910.071
Feb 20, 19910.076
Jan 21, 19910.063
Dec 20, 19900.091
Nov 20, 19900.073
Oct 22, 19900.071
Sep 20, 19900.075
Aug 20, 19900.068
Jul 20, 19900.072
Jun 20, 19900.073
May 21, 19900.068
Apr 20, 19900.071
Mar 20, 19900.077
Feb 20, 19900.064
Jan 22, 19900.055
Dec 20, 19890.082
Nov 20, 19890.066
Oct 20, 19890.078
Sep 20, 19890.073
Aug 21, 19890.072
Jul 20, 19890.074
Jun 20, 19890.07
May 19, 19890.075
Apr 20, 19890.077
Mar 20, 19890.07
Feb 21, 19890.067
Jan 20, 19890.044
Dec 20, 19880.074
Nov 30, 19880.076
Oct 31, 19880.066
Sep 30, 19880.069
Aug 31, 19880.075
Jul 29, 19880.066
Jun 30, 19880.066

Stock splits

No splits on record

WTIBX has no stock split history here.

Advertisement