Wintrust Financial Corporation WTFCN
25.75 USD +0.09 (+0.35%)
At closeNov 9, 2026, 4:00 PM EST
25.75 0.00 +0.00%
After hours · Nov 9, 4:00 PM ET
25.65 Day range 25.79
25.40 52-week range 26.71
- YTD
- -0.54%
- 1 year
- -1.90%
5D chart
Chart tools
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:50 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:50 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:15 PM | 5 days ago |
| SMA: Bearish | Nov 4, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Nov 4, 2:50 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:35 PM | 5 days ago |
| SMA: Bearish | Nov 4, 2:25 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Nov 4, 12:15 PM | 5 days ago |
| SMA: Bullish | Nov 4, 12:05 PM | 5 days ago |
| SMA: Bullish | Nov 4, 12:05 PM | 5 days ago |
| SMA: Bearish | Nov 4, 10:20 AM | 5 days ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.59 | Bullish |
| EMA (5) | EMA | 25.63 | Bullish |
| SMA (10) | SMA | 25.59 | Bullish |
| EMA (10) | EMA | 25.61 | Bullish |
| SMA (20) | SMA | 25.61 | Bullish |
| EMA (20) | EMA | 25.63 | Bullish |
| SMA (21) | SMA | 25.61 | Bullish |
| EMA (21) | EMA | 25.63 | Bullish |
| SMA (25) | SMA | 25.59 | Bullish |
| EMA (25) | EMA | 25.65 | Bullish |
| SMA (30) | SMA | 25.61 | Bullish |
| EMA (30) | EMA | 25.67 | Bullish |
| SMA (50) | SMA | 25.81 | Bearish |
| EMA (50) | EMA | 25.76 | Bearish |
| SMA (63) | SMA | 25.88 | Bearish |
| EMA (63) | EMA | 25.81 | Bearish |
| SMA (75) | SMA | 25.92 | Bearish |
| EMA (75) | EMA | 25.85 | Bearish |
| SMA (100) | SMA | 25.97 | Bearish |
| EMA (100) | EMA | 25.91 | Bearish |
| SMA (125) | SMA | 26.04 | Bearish |
| EMA (125) | EMA | 25.96 | Bearish |
| SMA (150) | SMA | 26.08 | Bearish |
| EMA (150) | EMA | 26.00 | Bearish |
| SMA (200) | SMA | 26.14 | Bearish |
| EMA (200) | EMA | 26.04 | Bearish |
| VWAP (HLC/3) | VWAP | 25.88 | Bullish |
| ZZ (0.05) | ZigZag | 25.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.58 | Bullish |
| WMA (10) | Weighted Moving Average | 25.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.57 | Bullish |