Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Whitbread plc WTBDY

Set alert

9.35 USD +0.12 +1.30%

As of Nov 2, 11:15 AM ET

9.35 Day range 9.35

7.42 52-week range 9.69

YTD: +8.97%
1 year: -2.09%

Open: 9.35
Prev close: 9.23
Mkt cap: 6.27B
Vol: 50
Avg vol: 10.02K
EPS: 0.12
P/E: 77.92

More statistics

Low: 9.35
High: 9.35

Chart tools

Interval

Chart is warming up

The all-time price history for WTBDY has not been loaded yet. Try again in a moment.

WTBDY dividends
Ex-dividend date	Amount
Oct 30, 2026	0.12147
May 22, 2026	0.20171
Oct 31, 2025	0.12123
May 23, 2025	0.20587
Nov 1, 2024	0.11571
May 23, 2024	0.19735
Nov 2, 2023	0.10386
May 25, 2023	0.15491
Nov 9, 2022	0.069
May 26, 2022	0.10415
Jun 11, 2020	1.63
Nov 7, 2019	0.105
May 30, 2019	0.219
Nov 8, 2018	0.106
May 24, 2018	0.23058
Nov 9, 2017	0.103
May 24, 2017	0.426
Nov 8, 2016	0.182
May 25, 2016	0.448
Nov 18, 2015	0.22
May 27, 2015	0.437
Dec 3, 2014	0.201
May 28, 2014	0.396
Nov 6, 2013	0.176
May 15, 2013	0.295
Nov 7, 2012	0.1561
May 16, 2012	0.26025
Oct 26, 2011	0.13391
May 11, 2011	0.26783

WTBDY stock splits
Date	Ratio
Nov 7, 2017	2:1