Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Whitbread plc WTB.L

Set alert

2,808.00 GBp +69.00 +2.52%

As of Nov 2, 11:35 AM ET

2,742.00 Day range 2,818.00

2,098.00 52-week range 2,909.00

YTD: +10.12%
1 year: -3.07%

Open: 2,750.00
Prev close: 2,739.00
Mkt cap: 4.70B
Vol: 809.34K
Avg vol: 629.32K
EPS: 0.36
P/E: 78.00
Div yield: 2.42%

More statistics

Low: 2,742.00
High: 2,818.00

Chart tools

Interval

Chart is warming up

The all-time price history for WTB.L has not been loaded yet. Try again in a moment.

WTB.L dividends
Ex-dividend date	Amount
Nov 7, 2019	0.3265
May 30, 2019	0.67
Nov 8, 2018	0.3265
May 24, 2018	0.6975
Nov 9, 2017	0.314
May 25, 2017	0.659
Nov 10, 2016	0.299
May 26, 2016	0.6185
Nov 19, 2015	0.316667
May 28, 2015	0.632778
Dec 4, 2014	0.28
May 28, 2014	0.522222
Nov 6, 2013	0.242222
May 15, 2013	0.421111
Nov 7, 2012	0.216667
May 16, 2012	0.375
Oct 26, 2011	0.194444
May 11, 2011	0.369444
Oct 27, 2010	0.125
May 12, 2010	0.315
Oct 21, 2009	0.107222
May 6, 2009	0.298889
Oct 22, 2008	0.107222
May 7, 2008	0.298889
Oct 31, 2007	0.101111
May 2, 2007	0.246111
Nov 1, 2006	0.09
May 3, 2006	0.221667
Nov 2, 2005	0.081667
May 16, 2005	1.47
May 4, 2005	0.203889
Nov 3, 2004	0.076667
May 12, 2004	0.179444
Nov 5, 2003	0.068333
May 7, 2003	0.158889
Nov 6, 2002	0.061889
May 8, 2002	0.141667
Nov 7, 2001	0.056111
May 16, 2001	0.256667
Nov 6, 2000	0.089444
May 15, 2000	0.242778
Nov 8, 1999	0.085
May 17, 1999	0.227778
Nov 9, 1998	0.091
May 18, 1998	0.24
Nov 17, 1997	0.08525
May 19, 1997	0.219375
Nov 18, 1996	0.002119
May 20, 1996	0.20125
Nov 13, 1995	0.071875
May 15, 1995	0.185625
Nov 28, 1994	0.002439
Jun 6, 1994	0.1725
Nov 29, 1993	0.0625
Jun 7, 1993	0.1625
Nov 30, 1992	0.063333
Jun 15, 1992	0.165333
Nov 25, 1991	0.060667
Jun 3, 1991	0.16
Dec 10, 1990	0.057333
Jun 11, 1990	0.146667
Nov 27, 1989	0.050667

WTB.L stock splits
Date	Ratio
Jan 8, 2007	42:47
Jun 26, 2006	17:20
May 16, 2005	6:7
Dec 2, 1993	24:23