Whitbread plc WTB.L
Set alert
2,739.00 GBp -8.00 -0.29%
As of Oct 30, 12:35 PM ET
2,739.00 Day range 2,800.00
2,234.00 52-week range 2,965.00
- YTD
- +7.41%
- 1 year
- -7.62%
- Open
- 2,800.00
- Prev close
- 2,747.00
- Mkt cap
- 4.59B
- Vol
- 506.46K
- Avg vol
- 626.42K
- EPS
- 0.36
- P/E
- 76.08
- Div yield
- 2.42%
More statistics
- Low
- 2,739.00
- High
- 2,800.00
5D chart
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:00 AM | 1 day ago |
| RSI: Oversold | Oct 29, 4:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:20 AM | 2 days ago |
| SMA: Bullish | Oct 28, 4:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:20 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 8:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 26, 4:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 4:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:50 AM | 5 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| TUI.L | TUI AG | 563.50 | 0.00 | 0.00% | — | 2.86B |
| 0HHB.L | Aramark | 53.61 | -1.67 | -3.03% | +44.57% | 13.41B |
| 0LK3.L | Vail Resorts, Inc. | 151.42 | -1.60 | -1.05% | +12.33% | 5.40B |
| IHG.L | InterContinental Hotels Group PLC | 167.25 | -0.25 | -0.15% | +18.79% | 24.39B |
| 0KJD.L | Planet Fitness, Inc. | 53.62 | +0.05 | +0.09% | -51.40% | 4.06B |
| WMH.L | WMH.L | — | — | — | — | — |
| SSPG.L | SSP Group plc | 185.40 | +1.40 | +0.76% | -10.00% | 1.39B |
| 0I77.L | Darden Restaurants, Inc. | 219.97 | -0.19 | -0.09% | +19.06% | 24.97B |
| GRG.L | Greggs plc | 2,302.00 | +26.00 | +1.14% | +37.02% | 2.35B |
| GYS.L | Gamesys Group plc | 1,850.00 | 0.00 | 0.00% | — | — |