WisdomTree Artificial Intelligence and Innovation Fund WTAI
34.69 USD -1.16 (-3.24%)
At closeNov 4, 2026, 4:00 PM EST
34.69 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
34.40 Day range 35.93
26.55 52-week range 48.89
- YTD
- +19.05%
- 1 year
- +12.85%
WTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 25.0% | ||
| 10.90 | 12.80 | 18.20 | 0.00% | 5 | 3 | 342.9% | 30.00 | 0.05 | 0.35 | 0.18 | 0.00% | 4 | 502 | 54.7% | ||
| 10.00 | 12.00 | 18.08 | 0.00% | 1 | 5 | 326.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | — | 0 | 0.0% | 32.00 | 0.00 | 0.80 | 0.41 | -8.89% | 20 | 20 | 64.2% | ||
| 1.15 | 2.70 | 3.35 | 0.00% | 1 | 2 | 52.6% | 34.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.15 | 5.10 | 0.00% | 12 | 12 | 55.0% | 35.00 | 0.80 | 1.95 | 1.30 | 0.00% | 30 | 33 | 59.8% | ||
| 0.55 | 1.70 | 0.85 | -91.28% | 2 | 13 | 55.9% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 1.55 | 0.00% | 3 | 4 | 73.7% | 37.00 | — | — | — | — | — | — | — | ||
| 4.00 | 5.90 | 6.20 | 0.00% | 17 | 17 | 208.7% | 38.00 | 2.80 | 4.40 | 1.45 | 0.00% | 1 | 3 | 76.5% | ||
| 0.00 | 1.00 | 0.34 | 0.00% | 1 | 19 | 68.9% | 40.00 | 4.50 | 5.80 | 5.14 | +328.33% | 6 | 9 | 68.5% | ||