WTAI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.00 | 12.00 | 18.08 | 0.00% | 1 | 5 | 262.0% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.05 | 0.00% | — | 0 | 0.0% | 32.00 | | 0.00 | 0.85 | 0.88 | 0.00% | 1 | 0 | 57.1% |
|---|
| 2.45 | 3.70 | 3.35 | -75.31% | 1 | 2 | 51.8% | 34.00 | | — | — | — | — | — | — | — |
|---|
| 1.85 | 3.00 | 5.10 | 0.00% | 12 | 12 | 51.4% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 2.50 | 9.75 | 0.00% | 10 | 13 | 50.6% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 1.95 | 1.55 | 0.00% | 3 | 4 | 67.0% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 5.90 | 6.20 | 0.00% | 17 | 17 | 167.4% | 38.00 | | 2.15 | 3.20 | 1.45 | 0.00% | 1 | 3 | 64.6% |
|---|
| 0.00 | 1.20 | 0.34 | -72.36% | 1 | 22 | 53.7% | 40.00 | | 3.60 | 5.00 | 1.20 | 0.00% | 2 | 9 | 53.0% |
|---|
| 0.00 | 0.95 | 0.95 | 0.00% | 5 | 9 | 55.9% | 41.00 | | 4.50 | 5.90 | 3.03 | 0.00% | 1 | 1 | 56.2% |
|---|
| 0.00 | 0.95 | 0.45 | 0.00% | 1 | 2 | 62.5% | 42.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
