WisdomTree Artificial Intelligence and Innovation Fund WTAI
30.57 USD -4.12 (-11.88%)
At closeNov 5, 2026, 7:53 PM EST
31.09 +0.52 +1.70%
After hours · Nov 5, 7:53 PM ET
30.54 Day range 33.22
26.55 52-week range 48.89
- YTD
- +4.91%
- 1 year
- -1.89%
WTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.90 | 14.56 | 0.00% | 3 | 4 | 104.1% | 25.00 | — | — | — | — | — | — | — | ||
| 15.40 | 18.20 | 10.60 | 0.00% | — | 1 | 696.7% | 27.00 | — | — | — | — | — | — | — | ||
| 14.50 | 17.30 | 10.50 | 0.00% | — | 1 | 662.6% | 28.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 6.3% | ||
| 10.90 | 12.80 | 18.20 | 0.00% | 5 | 3 | 491.7% | 30.00 | 1.05 | 1.60 | 1.11 | +516.67% | 4 | 502 | 65.1% | ||
| 10.00 | 12.00 | 18.08 | 0.00% | 1 | 5 | 467.3% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | — | 0 | 6.3% | 32.00 | 1.60 | 3.40 | 0.41 | 0.00% | 20 | 20 | 66.8% | ||
| 0.20 | 1.35 | 3.35 | 0.00% | 1 | 2 | 78.6% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 5.10 | 0.00% | 12 | 12 | 78.7% | 35.00 | 3.70 | 5.50 | 4.52 | +247.69% | 32 | 33 | 52.7% | ||
| 0.00 | 1.05 | 0.85 | 0.00% | 2 | 12 | 85.2% | 36.00 | — | — | — | — | — | — | — | ||