Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Whitestone REIT WSR

Full chart Compare
Set alert

Price alert · WSR

All alert types
18.99 USD 0.00 (+0.00%)

At closeJul 13, 2026, 4:00 PM EDT

18.97 -0.02 -0.11%

After hours · Jul 13, 4:00 PM ET

18.98 Day range 19.00

52-week range unavailable

YTD
+36.72%
1 year
+51.44%

MAX chart

Chart tools
Interval
1m bars5m bars15m bars30m bars

Chart is warming up

The all-time price history for WSR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
5
neutral
2
buy
29

Indicator

Sell

sell
3
neutral
25
buy
1

Candlestick

Neutral

sell
6
neutral
48
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

WSR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA18.99Bullish
EMA (5)EMA18.99Bullish
SMA (10)SMA18.98Bullish
EMA (10)EMA18.98Bullish
SMA (20)SMA18.98Bullish
EMA (20)EMA18.98Bullish
SMA (21)SMA18.98Bullish
EMA (21)EMA18.98Bullish
SMA (25)SMA18.99Bearish
EMA (25)EMA18.97Bullish
SMA (30)SMA19.00Bearish
EMA (30)EMA18.95Bullish
SMA (50)SMA18.99Bearish
EMA (50)EMA18.75Bullish
SMA (63)SMA18.98Bullish
EMA (63)EMA18.54Bullish
SMA (75)SMA18.67Bullish
EMA (75)EMA18.33Bullish
SMA (100)SMA17.95Bullish
EMA (100)EMA17.88Bullish
SMA (125)SMA17.25Bullish
EMA (125)EMA17.46Bullish
SMA (150)SMA16.66Bullish
EMA (150)EMA17.09Bullish
SMA (200)SMA15.64Bullish
EMA (200)EMA16.51Bullish
VWAP (HLC/3)VWAP15.50Bullish
ZZ (0.05)ZigZag18.99Neutral
BBANDS (20, 2)Bollinger Bands18.90Neutral
PSAR (0.02, 0.2)Parabolic SAR19.04Bearish
KAMA (10)Kaufman Adaptive Moving Average18.99Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average18.98Bullish
WMA (10)Weighted Moving Average18.98Bullish
TEMA (10)Triple Exponential Moving Average18.99Bearish
TRIMA (10)Triangular Moving Average18.98Bullish
T3 (10)Triple Exponential Moving Average18.96Bullish