Williams-Sonoma, Inc. WSM
Set alert
252.72 USD -7.14 -2.75%
At close · Oct 30
252.72 0.00 0.00%
After hours · Oct 30, 5:43 PM ET
250.77 Day range 262.62
168.64 52-week range 260.80
- YTD
- +41.51%
- 1 year
- +27.46%
- Open
- 263.65
- Prev close
- 259.86
- Mkt cap
- 29.76B
- Vol
- 718.76K
- Avg vol
- 1.12M
- EPS
- 9.75
- P/E
- 25.92
- Div yield
- 1.17%
More statistics
- Low
- 250.77
- High
- 262.62
- Forward P/E
- 24.07
- Beta
- 1.47
- Short ratio
- 5.53
- Inst. own
- 98.69%
- Dividend
- 3.04
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 236.11
- 200-d avg
- 214.20
- 1y target
- 248.40
MAX chart
Events in this range
- Jul 2, 1990Split: 3 for 2
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| MACD: Sell Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Oct 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1998 | 28 years ago |
| RSI: Overbought | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1995 | 31 years ago |
| MACD: Buy Signal | Oct 1, 1993 | 33 years ago |
| RSI: Overbought | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Apr 1, 1993 | 33 years ago |
| SMA: Bullish | Apr 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1992 | 34 years ago |
| SMA: Bearish | Apr 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| RSI: Overbought | Jan 1, 1990 | 36 years ago |
| SMA: Bullish | Jan 1, 1989 | 37 years ago |
| SMA: Bearish | Oct 1, 1988 | 38 years ago |
| SMA: Bullish | Jul 1, 1988 | 38 years ago |
| SMA: Bearish | Apr 1, 1988 | 38 years ago |
| SMA: Bullish | Jan 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
Your note
Sign in to keep a note on WSM — it syncs with the Stock Master app.