Western Resources Corp WRX.TO
0.04 CAD 0.00 (+0.00%)
As ofMar 4, 2025, 1:15 PM EST
0.04 Day range 0.04
0.02 52-week range 0.16
- YTD
- 0.00%
- 1 year
- 0.00%
WRX.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +14.29% | 1,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -12.50% | 25,022 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 56,900 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -11.11% | 199,700 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -10.00% | 92,817 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 71,220 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +11.11% | 230,000 |
| Feb 20, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | +12.50% | 280,100 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -11.11% | 25,000 |
| Feb 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 40,500 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +12.50% | 1,000 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 10,100 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 29,600 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +14.29% | 117,040 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 9,000 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -12.50% | 71,000 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +14.29% | 14,318 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -12.50% | 28,520 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 20,112 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +14.29% | 30,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 7,423 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 64,500 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,400 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 12,000 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | +0.01 | +16.67% | 164,440 |
| Jan 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -14.29% | 184,900 |
| Jan 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | +0.01 | +16.67% | 17,000 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 59,131 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 53,300 |
| Jan 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -14.29% | 21,000 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 5,020 |
| Jan 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +16.67% | 13,318 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 41,009 |
| Jan 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -14.29% | 50,000 |
| Jan 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 63,000 |
| Jan 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -12.50% | 151,327 |
| Jan 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +14.29% | 78,700 |
| Jan 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -12.50% | 319,000 |
| Jan 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
63 days, newest first. Daily bars as drawn on the WRX.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.