White River Bancshares Co WRIV
34.25 USD +0.25 (+0.74%)
At closeNov 5, 2026, 4:00 PM EST
34.25 Day range 34.40
23.44 52-week range 34.25
- YTD
- +38.38%
- 1 year
- +45.74%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| RSI: Oversold | Jun 17, 2024 | 2 years ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.98 | Bullish |
| EMA (5) | EMA | 34.03 | Bullish |
| SMA (10) | SMA | 33.94 | Bullish |
| EMA (10) | EMA | 33.87 | Bullish |
| SMA (20) | SMA | 33.46 | Bullish |
| EMA (20) | EMA | 33.58 | Bullish |
| SMA (21) | SMA | 33.42 | Bullish |
| EMA (21) | EMA | 33.55 | Bullish |
| SMA (25) | SMA | 33.31 | Bullish |
| EMA (25) | EMA | 33.45 | Bullish |
| SMA (30) | SMA | 33.24 | Bullish |
| EMA (30) | EMA | 33.32 | Bullish |
| SMA (50) | SMA | 32.83 | Bullish |
| EMA (50) | EMA | 32.80 | Bullish |
| SMA (63) | SMA | 32.61 | Bullish |
| EMA (63) | EMA | 32.45 | Bullish |
| SMA (75) | SMA | 32.48 | Bullish |
| EMA (75) | EMA | 32.13 | Bullish |
| SMA (100) | SMA | 31.25 | Bullish |
| EMA (100) | EMA | 31.50 | Bullish |
| SMA (125) | SMA | 30.39 | Bullish |
| EMA (125) | EMA | 30.92 | Bullish |
| SMA (150) | SMA | 29.79 | Bullish |
| EMA (150) | EMA | 30.39 | Bullish |
| SMA (200) | SMA | 29.15 | Bullish |
| EMA (200) | EMA | 29.41 | Bullish |
| VWAP (HLC/3) | VWAP | 24.34 | Bullish |
| ZZ (0.05) | ZigZag | 34.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.96 | Bullish |
| WMA (10) | Weighted Moving Average | 33.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.91 | Bullish |