White River Bancshares Co WRIV
34.39 USD -0.01 (-0.03%)
At closeNov 9, 2026, 4:00 PM EST
33.26 Day range 34.39
23.33 52-week range 34.40
- YTD
- +38.95%
- 1 year
- +46.72%
5D chart
Chart tools
Signals (13)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| RSI: Oversold | Nov 9, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 4, 3:55 PM | 5 days ago |
| RSI: Overbought | Nov 4, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Nov 4, 3:05 PM | 5 days ago |
| RSI: Overbought | Nov 4, 2:20 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.19 | Bullish |
| EMA (5) | EMA | 34.23 | Bullish |
| SMA (10) | SMA | 34.04 | Bullish |
| EMA (10) | EMA | 34.05 | Bullish |
| SMA (20) | SMA | 33.63 | Bullish |
| EMA (20) | EMA | 33.73 | Bullish |
| SMA (21) | SMA | 33.59 | Bullish |
| EMA (21) | EMA | 33.70 | Bullish |
| SMA (25) | SMA | 33.44 | Bullish |
| EMA (25) | EMA | 33.59 | Bullish |
| SMA (30) | SMA | 33.34 | Bullish |
| EMA (30) | EMA | 33.46 | Bullish |
| SMA (50) | SMA | 32.94 | Bullish |
| EMA (50) | EMA | 32.92 | Bullish |
| SMA (63) | SMA | 32.69 | Bullish |
| EMA (63) | EMA | 32.57 | Bullish |
| SMA (75) | SMA | 32.58 | Bullish |
| EMA (75) | EMA | 32.24 | Bullish |
| SMA (100) | SMA | 31.40 | Bullish |
| EMA (100) | EMA | 31.61 | Bullish |
| SMA (125) | SMA | 30.51 | Bullish |
| EMA (125) | EMA | 31.03 | Bullish |
| SMA (150) | SMA | 29.90 | Bullish |
| EMA (150) | EMA | 30.49 | Bullish |
| SMA (200) | SMA | 29.23 | Bullish |
| EMA (200) | EMA | 29.51 | Bullish |
| VWAP (HLC/3) | VWAP | 24.52 | Bullish |
| ZZ (0.05) | ZigZag | 34.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.28 | Bullish |
| WMA (10) | Weighted Moving Average | 34.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.05 | Bullish |