Warby Parker Inc. WRBY
30.21 USD +4.73 (+18.56%)
At closeNov 9, 2026, 4:00 PM EST
30.50 +0.29 +0.96%
After hours · Nov 9, 4:00 PM ET
25.72 Day range 31.50
16.26 52-week range 31.50
- YTD
- +38.64%
- 1 year
- +75.44%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 12:50 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 9 hours ago |
| RSI: Overbought | Nov 9, 11:10 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 10 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 11 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.00 | Bullish |
| EMA (5) | EMA | 26.37 | Bullish |
| SMA (10) | SMA | 24.76 | Bullish |
| EMA (10) | EMA | 25.45 | Bullish |
| SMA (20) | SMA | 25.00 | Bullish |
| EMA (20) | EMA | 25.19 | Bullish |
| SMA (21) | SMA | 25.05 | Bullish |
| EMA (21) | EMA | 25.19 | Bullish |
| SMA (25) | SMA | 25.11 | Bullish |
| EMA (25) | EMA | 25.18 | Bullish |
| SMA (30) | SMA | 25.47 | Bullish |
| EMA (30) | EMA | 25.19 | Bullish |
| SMA (50) | SMA | 25.01 | Bullish |
| EMA (50) | EMA | 25.28 | Bullish |
| SMA (63) | SMA | 25.24 | Bullish |
| EMA (63) | EMA | 25.33 | Bullish |
| SMA (75) | SMA | 25.49 | Bullish |
| EMA (75) | EMA | 25.36 | Bullish |
| SMA (100) | SMA | 25.96 | Bullish |
| EMA (100) | EMA | 25.36 | Bullish |
| SMA (125) | SMA | 25.87 | Bullish |
| EMA (125) | EMA | 25.32 | Bullish |
| SMA (150) | SMA | 25.50 | Bullish |
| EMA (150) | EMA | 25.25 | Bullish |
| SMA (200) | SMA | 25.09 | Bullish |
| EMA (200) | EMA | 25.05 | Bullish |
| VWAP (HLC/3) | VWAP | 23.68 | Bullish |
| ZZ (0.05) | ZigZag | 30.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.49 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.37 | Bullish |
| WMA (10) | Weighted Moving Average | 25.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.30 | Bullish |