W. R. Berkley Corporation WRB
76.98 USD +0.27 (+0.35%)
At closeNov 5, 2026, 5:30 PM EST
76.98 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
76.82 Day range 79.26
62.87 52-week range 79.26
- YTD
- +9.78%
- 1 year
- +3.02%
WRB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.15 | 0.13 | 0.00% | 3 | 17 | 70.1% | ||
| 9.50 | 11.10 | 8.30 | 0.00% | 2 | 6 | 65.7% | 67.50 | 0.05 | 0.25 | 0.10 | -66.67% | 4 | 29 | 46.4% | ||
| 7.00 | 8.20 | 6.58 | 0.00% | 1 | 12 | 62.5% | 70.00 | 0.00 | 0.40 | 0.19 | -74.67% | 3 | 71 | 41.5% | ||
| 4.70 | 6.40 | 5.40 | +32.35% | 1 | 315 | 62.0% | 72.50 | 0.05 | 0.90 | 0.50 | 0.00% | 4 | 61 | 41.9% | ||
| 2.75 | 3.50 | 4.21 | +70.45% | 1 | 1,077 | 38.7% | 75.00 | 0.35 | 2.10 | 1.00 | 0.00% | 3 | 70 | 48.6% | ||
| 1.30 | 2.00 | 2.41 | +105.98% | 5 | 456 | 36.0% | 77.50 | 1.20 | 2.20 | 1.20 | -60.00% | 18 | 6 | 30.9% | ||
| 0.20 | 1.10 | 1.10 | +307.41% | 5 | 30 | 36.3% | 80.00 | 2.05 | 3.80 | 6.64 | 0.00% | — | 2 | 30.3% | ||
| 0.05 | 0.65 | 0.13 | 0.00% | 1 | 8 | 38.8% | 82.50 | 4.10 | 6.50 | 6.06 | 0.00% | 3 | 3 | 45.9% | ||
| 0.00 | 1.20 | 0.03 | 0.00% | — | 88 | 61.0% | 85.00 | — | — | — | — | — | — | — | ||