WRB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 62.50 | | 0.00 | 0.75 | 0.13 | 0.00% | — | 4 | 54.1% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 0.25 | 0.13 | 0.00% | 3 | 17 | 39.7% |
|---|
| 6.40 | 8.10 | 8.30 | 0.00% | 2 | 6 | 63.3% | 67.50 | | 0.05 | 1.15 | 0.30 | 0.00% | 5 | 29 | 52.1% |
|---|
| 3.90 | 5.70 | 5.20 | 0.00% | 1 | 13 | 51.1% | 70.00 | | 0.15 | 1.10 | 0.75 | 0.00% | 3 | 71 | 38.5% |
|---|
| 2.30 | 3.10 | 5.00 | +197.62% | 1 | 315 | 34.5% | 72.50 | | 0.75 | 1.40 | 1.75 | 0.00% | 6 | 62 | 29.4% |
|---|
| 1.00 | 1.65 | 3.93 | +504.62% | 1 | 1,053 | 31.3% | 75.00 | | 1.95 | 2.50 | 3.55 | 0.00% | 4 | 70 | 27.0% |
|---|
| 0.40 | 1.15 | 0.55 | -56.00% | 2 | 454 | 36.4% | 77.50 | | 3.00 | 4.40 | 3.00 | 0.00% | — | 6 | 29.7% |
|---|
| 0.10 | 0.30 | 0.27 | -50.91% | 6 | 33 | 28.8% | 80.00 | | 5.00 | 6.50 | 6.64 | 0.00% | — | 2 | 30.4% |
|---|
| 0.00 | 0.75 | 0.13 | 0.00% | 1 | 8 | 47.9% | 82.50 | | 7.30 | 9.10 | 9.08 | 0.00% | — | 3 | 41.0% |
|---|
| 0.00 | 0.30 | 0.03 | 0.00% | — | 88 | 43.2% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
