W. R. Berkley Corporation WRB
76.71 USD +1.59 (+2.12%)
At closeNov 4, 2026, 4:00 PM EST
76.71 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
75.48 Day range 76.75
62.87 52-week range 78.96
- YTD
- +9.40%
- 1 year
- +3.59%
WRB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 0.13 | 0.00% | 3 | 17 | 67.8% | ||
| 7.90 | 9.60 | 8.30 | 0.00% | 2 | 6 | 49.5% | 67.50 | 0.00 | 0.90 | 0.30 | 0.00% | 5 | 29 | 51.6% | ||
| 5.60 | 7.20 | 6.58 | +26.54% | 1 | 13 | 41.8% | 70.00 | 0.05 | 0.60 | 0.75 | 0.00% | 3 | 71 | 44.8% | ||
| 3.90 | 5.10 | 4.08 | -18.40% | 1 | 315 | 39.2% | 72.50 | 0.20 | 0.65 | 0.50 | -41.18% | 4 | 62 | 34.1% | ||
| 2.45 | 3.10 | 2.47 | +33.51% | 42 | 1,049 | 33.7% | 75.00 | 0.75 | 1.25 | 1.00 | -38.65% | 3 | 70 | 31.4% | ||
| 0.95 | 1.60 | 1.17 | +67.14% | 4 | 456 | 30.6% | 77.50 | 1.65 | 2.50 | 3.00 | 0.00% | — | 6 | 32.3% | ||
| 0.15 | 0.75 | 0.27 | 0.00% | 6 | 30 | 30.2% | 80.00 | 3.50 | 5.10 | 6.64 | 0.00% | — | 2 | 48.8% | ||
| 0.05 | 0.75 | 0.13 | 0.00% | 1 | 8 | 40.9% | 82.50 | 5.70 | 7.30 | 6.06 | -33.26% | 3 | 3 | 55.8% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 88 | 50.5% | 85.00 | — | — | — | — | — | — | — | ||