W. R. Berkley Corporation WRB
76.71 USD +1.59 (+2.12%)
At closeNov 4, 2026, 5:27 PM EST
76.71 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
75.48 Day range 76.75
62.87 52-week range 78.96
- YTD
- +9.40%
- 1 year
- +3.59%
WRB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.13 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 2 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.58 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.08 | 0.00% | 1 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 42 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 4 | 0 | 1.6% | 77.50 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 6 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 6.64 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 6.3% | 82.50 | 0.00 | 0.00 | 6.06 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||