WisdomTree Quantum Computing Fund WQTM
26.67 USD +1.52 (+6.04%)
At closeNov 9, 2026, 7:59 PM EST
26.93 +0.26 +0.97%
After hours · Nov 9, 7:59 PM ET
25.57 Day range 26.92
23.18 52-week range 41.38
- YTD
- +3.05%
- 1 year
- -3.16%
WQTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 1.05 | 0.80 | 0.00% | — | 1 | 104.7% | ||
| 2.15 | 4.00 | 1.65 | 0.00% | 5 | 5 | 76.4% | 24.00 | 0.00 | 1.20 | 0.45 | 0.00% | — | 1 | 90.8% | ||
| 1.40 | 2.70 | 1.10 | 0.00% | 9 | 9 | 56.1% | 25.00 | 0.15 | 1.00 | 1.50 | 0.00% | — | 1 | 69.0% | ||
| 0.65 | 1.90 | 1.32 | 0.00% | 5 | 6 | 84.6% | 26.00 | 0.40 | 1.30 | 0.85 | -28.57% | 7 | 1 | 63.3% | ||
| 0.15 | 1.45 | 0.41 | 0.00% | 20 | 16 | 51.5% | 27.00 | 0.90 | 2.05 | 1.38 | +53.33% | 5 | 7 | 70.2% | ||
| 0.50 | 0.85 | 0.60 | +20.00% | 1 | 8 | 64.8% | 28.00 | 0.95 | 2.20 | 2.23 | -7.47% | 1 | 20 | 76.1% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 9 | 22 | 70.6% | 29.00 | 2.10 | 3.50 | 1.20 | 0.00% | — | 8 | 68.6% | ||
| 0.10 | 0.25 | 0.25 | +150.00% | 2 | 26 | 58.4% | 30.00 | 3.30 | 3.80 | 1.40 | 0.00% | 9 | 12 | 62.7% | ||
| 0.00 | 0.40 | 0.16 | 0.00% | 5 | 51 | 72.1% | 31.00 | 3.90 | 5.20 | 3.30 | 0.00% | 1 | 2 | 74.0% | ||