WisdomTree Quantum Computing Fund WQTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 1.30 | 1.15 | -29.88% | 4 | 8 | 63.3% | 27.00 | 1.00 | 2.30 | 0.90 | 0.00% | 2 | 7 | 50.5% | ||
| 0.55 | 0.85 | 1.25 | 0.00% | 1 | 5 | 53.0% | 28.00 | 1.60 | 2.60 | 1.30 | 0.00% | 1 | 10 | 62.8% | ||
| 0.00 | 1.20 | 0.75 | 0.00% | 9 | 22 | 60.2% | 29.00 | 2.40 | 3.70 | 1.20 | 0.00% | — | 8 | 79.5% | ||
| 0.00 | 0.45 | 0.60 | 0.00% | 16 | 26 | 62.7% | 30.00 | 3.60 | 4.20 | 1.40 | 0.00% | 9 | 12 | 67.0% | ||
| 0.00 | 0.85 | 0.20 | -58.33% | 6 | 46 | 70.3% | 31.00 | 4.10 | 5.60 | 3.30 | 0.00% | 1 | 2 | 53.7% | ||