WPP plc WPP
27.26 USD -0.68 (-2.43%)
At closeNov 6, 2026, 4:00 PM EST
27.26 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
26.99 Day range 27.46
14.81 52-week range 28.77
- YTD
- +21.37%
- 1 year
- +54.71%
WPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 5.50 | 4.00 | 0.00% | — | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 50.0% | ||
| 8.40 | 11.10 | 8.65 | 0.00% | 25 | 0 | 266.6% | 17.50 | 0.00 | 2.00 | 0.11 | 0.00% | 1 | 169 | 237.6% | ||
| 6.00 | 7.90 | 5.15 | 0.00% | 40 | 9 | 156.4% | 20.00 | 0.00 | 0.00 | 0.55 | 0.00% | 20 | 0 | 50.0% | ||
| 3.40 | 5.90 | 4.90 | 0.00% | 4 | 127 | 146.3% | 22.50 | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 105 | 81.6% | ||
| 2.30 | 3.00 | 2.50 | -0.40% | 13 | 106 | 56.6% | 25.00 | 0.00 | 1.75 | 0.50 | 0.00% | 12 | 230 | 84.5% | ||
| 0.00 | 0.80 | 0.35 | 0.00% | 7 | 455 | 58.4% | 30.00 | 1.55 | 4.20 | 2.67 | 0.00% | 5 | 6 | 112.8% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 9.46 | 0.00% | 3 | 0 | 0.0% | ||