Wishpond Technologies Ltd. WPNDF
Set alert
0.06 USD -0.01 -16.54%
At close · Oct 30
0.0566 Day range 0.0566
0.0415 52-week range 0.1788
- YTD
- -45.52%
- 1 year
- -52.83%
- Open
- 0.0566
- Prev close
- 0.06782
- Mkt cap
- 3.11M
- Vol
- 10.00K
- Avg vol
- 6.31K
- EPS
- -0.08
- P/E
- 0.00
More statistics
- Low
- 0.0566
- High
- 0.0566
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare WPNDF
Chart and line up WPNDF against other symbols or a saved comparison set.
- WPNDF Wishpond Technologies Ltd.
0.06
-0.01 -16.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WPNDF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0566 | 755.72 | 690.49 |
| Change | -0.01122 | -13.64 | -24.85 |
| Change % | -16.54% | -1.77% | -3.47% |
| Open | 0.0566 | 761.38 | 697.13 |
| Day high | 0.0566 | 761.46 | 698.63 |
| Day low | 0.0566 | 750.36 | 683.45 |
| Previous close | 0.06782 | 769.36 | 715.34 |
| Volume | 10.00K | 77.70M | 85.24M |
| Average volume | 6.31K | 41.22M | 34.57M |
| Market cap | 3.11M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.1788 | 779.09 | 759.66 |
| 52-week low | 0.0415 | 631.97 | 558.28 |
| 1-week return | +36.39% | -0.559233% | -1.97% |
| 1-month return | -25.92% | -0.906075% | -6.66% |
| 3-month return | -32.94% | +1.89% | +1.02% |
| 6-month return | -68.24% | +5.16% | +3.41% |
| Year-to-date return | -45.52% | +10.82% | +12.40% |
| 1-year return | -52.83% | +11.16% | +10.29% |
| 2-year return | -78.70% | +32.90% | +42.71% |
| 50-day moving average | 0.092148 | 767.63 | 725.41 |
| 200-day moving average | 0.115753 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |