W. P. Carey Inc. WPC
65.67 USD +0.73 (+1.12%)
Regular-session close
65.67 0.00 0.00%
After hours · Nov 13, 4:05 PM ET
64.77 Day range 65.75
62.57 52-week range 76.71
- YTD
- +2.04%
- 1 year
- -2.77%
WPC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 65.51 | 65.75 | 64.77 | 65.67 | +0.73 | +1.12% | 2,388,803 |
| Nov 12, 2026 | 65.26 | 65.70 | 64.85 | 64.94 | +0.10 | +0.15% | 3,185,700 |
| Nov 11, 2026 | 64.86 | 65.07 | 64.27 | 64.84 | -0.53 | -0.81% | 1,549,400 |
| Nov 10, 2026 | 65.54 | 65.96 | 65.24 | 65.37 | -0.53 | -0.80% | 1,454,200 |
| Nov 9, 2026 | 65.51 | 66.22 | 64.92 | 65.90 | +0.85 | +1.31% | 1,528,300 |
| Nov 6, 2026 | 64.31 | 65.21 | 64.23 | 65.05 | -0.24 | -0.37% | 1,746,700 |
| Nov 5, 2026 | 65.83 | 66.18 | 64.60 | 65.29 | -0.07 | -0.11% | 1,963,200 |
| Nov 4, 2026 | 65.47 | 65.74 | 64.72 | 65.36 | +0.73 | +1.13% | 1,771,000 |
| Nov 3, 2026 | 64.38 | 64.63 | 63.95 | 64.63 | -0.12 | -0.19% | 1,966,000 |
| Nov 2, 2026 | 64.00 | 65.05 | 63.76 | 64.75 | +0.65 | +1.01% | 1,627,400 |
| Oct 30, 2026 | 65.50 | 65.50 | 63.92 | 64.10 | -0.79 | -1.22% | 1,865,700 |
| Oct 29, 2026 | 63.68 | 64.92 | 63.11 | 64.89 | +1.81 | +2.87% | 2,136,700 |
| Oct 28, 2026 | 62.47 | 63.17 | 62.19 | 63.08 | -0.43 | -0.68% | 2,514,800 |
| Oct 27, 2026 | 64.07 | 64.51 | 63.45 | 63.51 | -0.88 | -1.37% | 2,107,700 |
| Oct 26, 2026 | 64.00 | 64.67 | 63.73 | 64.39 | +0.49 | +0.77% | 1,790,700 |
| Oct 23, 2026 | 64.79 | 65.03 | 63.43 | 63.90 | -0.64 | -0.99% | 1,838,100 |
| Oct 22, 2026 | 62.88 | 64.55 | 62.57 | 64.54 | +1.97 | +3.15% | 1,636,100 |
| Oct 21, 2026 | 64.35 | 64.36 | 62.49 | 62.57 | -1.62 | -2.52% | 1,898,500 |
| Oct 20, 2026 | 64.16 | 64.79 | 63.53 | 64.19 | +0.42 | +0.66% | 1,701,700 |
| Oct 19, 2026 | 64.71 | 64.79 | 63.66 | 63.77 | -1.37 | -2.10% | 1,206,300 |
| Oct 16, 2026 | 64.72 | 65.17 | 64.30 | 65.14 | +0.69 | +1.07% | 1,300,600 |
| Oct 15, 2026 | 64.43 | 65.45 | 64.33 | 64.45 | +0.89 | +1.40% | 2,112,700 |
| Oct 14, 2026 | 63.52 | 63.91 | 63.04 | 63.56 | -0.17 | -0.27% | 1,569,200 |
| Oct 13, 2026 | 64.86 | 64.86 | 63.35 | 63.73 | -0.56 | -0.87% | 1,521,100 |
| Oct 12, 2026 | 63.43 | 64.32 | 63.19 | 64.29 | +0.92 | +1.45% | 1,137,400 |
| Oct 9, 2026 | 63.19 | 63.58 | 62.68 | 63.37 | +0.24 | +0.38% | 1,145,200 |
| Oct 8, 2026 | 62.81 | 63.23 | 62.24 | 63.13 | +0.40 | +0.64% | 1,896,600 |
| Oct 7, 2026 | 63.79 | 64.14 | 62.71 | 62.73 | -1.28 | -2.00% | 1,468,400 |
| Oct 6, 2026 | 64.00 | 64.58 | 63.75 | 64.01 | +0.08 | +0.13% | 1,771,500 |
| Oct 5, 2026 | 64.32 | 64.94 | 63.90 | 63.93 | -0.59 | -0.91% | 2,174,900 |
| Oct 2, 2026 | 64.05 | 64.78 | 63.79 | 64.52 | +0.69 | +1.08% | 1,223,400 |
| Oct 1, 2026 | 64.40 | 65.91 | 63.62 | 63.83 | -0.80 | -1.24% | 1,911,000 |
| Sep 30, 2026 | 65.34 | 65.47 | 64.63 | 64.63 | -1.35 | -2.05% | 1,948,600 |
| Sep 29, 2026 | 65.58 | 66.12 | 65.36 | 65.98 | +0.16 | +0.24% | 1,944,200 |
| Sep 28, 2026 | 66.11 | 66.39 | 65.62 | 65.82 | -0.27 | -0.41% | 1,567,200 |
| Sep 25, 2026 | 65.89 | 66.21 | 65.42 | 66.09 | +0.14 | +0.21% | 1,701,500 |
| Sep 24, 2026 | 66.72 | 66.89 | 65.73 | 65.95 | -0.54 | -0.81% | 1,378,900 |
| Sep 23, 2026 | 66.30 | 66.90 | 65.96 | 66.49 | -0.40 | -0.60% | 2,263,000 |
| Sep 22, 2026 | 66.62 | 67.24 | 66.14 | 66.89 | +0.69 | +1.04% | 1,536,600 |
| Sep 21, 2026 | 66.43 | 66.81 | 66.15 | 66.20 | -0.06 | -0.09% | 1,372,000 |
| Sep 18, 2026 | 66.44 | 66.93 | 66.15 | 66.26 | -0.26 | -0.39% | 4,054,600 |
| Sep 17, 2026 | 66.84 | 67.00 | 66.25 | 66.52 | -0.07 | -0.11% | 1,610,300 |
| Sep 16, 2026 | 68.44 | 68.83 | 66.24 | 66.59 | -1.73 | -2.53% | 1,768,900 |
| Sep 15, 2026 | 69.16 | 69.17 | 68.16 | 68.32 | -0.87 | -1.26% | 1,841,400 |
| Sep 14, 2026 | 69.46 | 69.84 | 68.78 | 69.19 | +0.07 | +0.10% | 1,249,600 |
| Sep 11, 2026 | 69.88 | 70.02 | 68.85 | 69.12 | -0.43 | -0.62% | 1,133,400 |
| Sep 10, 2026 | 70.19 | 70.46 | 69.29 | 69.55 | -0.40 | -0.57% | 1,259,100 |
| Sep 9, 2026 | 70.51 | 70.68 | 69.47 | 69.95 | -0.61 | -0.86% | 990,800 |
| Sep 8, 2026 | 70.42 | 70.91 | 69.61 | 70.56 | +0.18 | +0.26% | 1,307,600 |
| Sep 4, 2026 | 70.26 | 71.14 | 70.22 | 70.38 | +0.11 | +0.16% | 1,704,200 |
| Sep 3, 2026 | 71.03 | 71.03 | 70.22 | 70.27 | -0.31 | -0.44% | 1,086,500 |
| Sep 2, 2026 | 70.42 | 70.72 | 69.52 | 70.58 | +0.42 | +0.60% | 1,341,700 |
| Sep 1, 2026 | 70.16 | 70.58 | 69.79 | 70.16 | +0.20 | +0.29% | 1,293,600 |
| Aug 31, 2026 | 70.40 | 70.50 | 69.65 | 69.96 | -0.55 | -0.78% | 2,078,600 |
| Aug 28, 2026 | 70.59 | 70.85 | 70.26 | 70.51 | +0.13 | +0.18% | 953,900 |
| Aug 27, 2026 | 71.00 | 71.14 | 70.31 | 70.38 | -0.77 | -1.08% | 797,200 |
| Aug 26, 2026 | 71.75 | 72.03 | 71.14 | 71.15 | -0.63 | -0.88% | 794,200 |
| Aug 25, 2026 | 71.51 | 71.89 | 71.19 | 71.78 | +0.20 | +0.28% | 1,032,600 |
| Aug 24, 2026 | 71.54 | 72.16 | 71.35 | 71.58 | +0.38 | +0.53% | 894,600 |
| Aug 21, 2026 | 72.23 | 72.23 | 70.96 | 71.20 | -0.81 | -1.12% | 882,400 |
| Aug 20, 2026 | 71.80 | 72.49 | 71.63 | 72.01 | +0.06 | +0.08% | 923,800 |
| Aug 19, 2026 | 71.57 | 72.00 | 71.29 | 71.95 | +0.91 | +1.28% | 890,500 |
| Aug 18, 2026 | 72.00 | 72.08 | 71.00 | 71.04 | -0.48 | -0.67% | 997,400 |
| Aug 17, 2026 | 71.35 | 71.54 | 70.98 | 71.52 | -0.10 | -0.14% | 998,300 |
| Aug 14, 2026 | 71.50 | 71.98 | 71.32 | 71.62 | +0.13 | +0.18% | 629,400 |
65 days, newest first. Daily bars as drawn on the WPC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.