SCWorx Corp. WORX
1.23 USD -0.04 (-3.15%)
Regular-session close
1.20 -0.03 -2.44%
After hours · Nov 13, 6:06 PM ET
1.21 Day range 1.29
1.23 52-week range 77.22
- YTD
- -96.31%
- 1 year
- -97.84%
WORX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.26 | 1.29 | 1.21 | 1.23 | -0.04 | -3.15% | 70,479 |
| Nov 12, 2026 | 1.30 | 1.33 | 1.23 | 1.27 | +0.01 | +0.79% | 80,500 |
| Nov 11, 2026 | 1.40 | 1.40 | 1.26 | 1.26 | -0.05 | -3.82% | 73,600 |
| Nov 10, 2026 | 1.37 | 1.41 | 1.30 | 1.31 | -0.08 | -5.76% | 66,700 |
| Nov 9, 2026 | 1.44 | 1.50 | 1.36 | 1.39 | +0.10 | +7.75% | 135,400 |
| Nov 6, 2026 | 1.38 | 1.41 | 1.27 | 1.29 | -0.13 | -9.15% | 151,800 |
| Nov 5, 2026 | 1.48 | 1.55 | 1.40 | 1.42 | -0.13 | -8.39% | 176,900 |
| Nov 4, 2026 | 1.65 | 1.91 | 1.45 | 1.55 | +0.12 | +8.39% | 4,844,200 |
| Nov 3, 2026 | 1.40 | 1.50 | 1.39 | 1.43 | +0.05 | +3.62% | 91,200 |
| Nov 2, 2026 | 1.60 | 1.62 | 1.38 | 1.38 | -0.22 | -13.75% | 123,800 |
| Oct 30, 2026 | 1.73 | 1.73 | 1.54 | 1.60 | -0.22 | -12.09% | 176,800 |
| Oct 29, 2026 | 1.83 | 1.86 | 1.70 | 1.82 | -0.09 | -4.71% | 151,700 |
| Oct 28, 2026 | 1.98 | 2.01 | 1.85 | 1.91 | 0.00 | 0.00% | 270,700 |
| Oct 27, 2026 | 2.05 | 2.08 | 1.85 | 1.91 | -0.14 | -6.83% | 371,000 |
| Oct 26, 2026 | 2.23 | 2.39 | 2.04 | 2.05 | -0.14 | -6.39% | 5,748,600 |
| Oct 23, 2026 | 2.57 | 2.66 | 2.18 | 2.19 | -0.42 | -16.09% | 434,200 |
| Oct 22, 2026 | 2.29 | 3.00 | 2.27 | 2.61 | +0.19 | +7.85% | 3,336,000 |
| Oct 21, 2026 | 3.55 | 3.62 | 2.21 | 2.42 | -1.24 | -33.88% | 3,976,600 |
| Oct 20, 2026 | 3.98 | 4.58 | 3.17 | 3.66 | +0.98 | +36.57% | 79,130,700 |
| Oct 19, 2026 | 1.39 | 3.77 | 1.35 | 2.68 | +1.30 | +94.20% | 126,019,300 |
| Oct 16, 2026 | 2.08 | 3.77 | 1.07 | 1.38 | -0.63 | -31.34% | 8,732,000 |
| Oct 15, 2026 | 1.98 | 2.02 | 1.88 | 2.01 | -0.13 | -6.07% | 131,800 |
| Oct 14, 2026 | 2.20 | 2.26 | 1.96 | 2.14 | -0.32 | -13.01% | 276,600 |
| Oct 13, 2026 | 2.65 | 2.90 | 2.35 | 2.46 | -0.70 | -22.15% | 7,211,100 |
| Oct 12, 2026 | 3.42 | 3.42 | 2.91 | 3.16 | -0.57 | -15.28% | 166,100 |
| Oct 9, 2026 | 3.44 | 4.00 | 2.85 | 3.73 | -0.47 | -11.19% | 531,900 |
| Oct 8, 2026 | 5.49 | 5.67 | 3.85 | 4.20 | -1.55 | -26.96% | 2,472,300 |
| Oct 7, 2026 | 5.88 | 6.22 | 4.75 | 5.75 | -1.50 | -20.69% | 156,900 |
| Oct 6, 2026 | 5.70 | 7.48 | 5.26 | 7.25 | +1.73 | +31.34% | 76,400 |
| Oct 5, 2026 | 4.00 | 5.80 | 3.59 | 5.52 | +1.37 | +33.01% | 38,600 |
| Oct 2, 2026 | 4.01 | 4.18 | 4.01 | 4.15 | +0.44 | +11.86% | 4,000 |
| Oct 1, 2026 | 3.50 | 3.71 | 3.50 | 3.71 | -0.72 | -16.25% | 400 |
| Sep 30, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | +1.03 | +30.29% | 200 |
| Sep 29, 2026 | 3.40 | 3.90 | 3.39 | 3.40 | -0.18 | -5.03% | 1,600 |
| Sep 28, 2026 | 3.40 | 3.73 | 3.40 | 3.58 | +0.08 | +2.29% | 900 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 2.98 | 3.50 | 2.98 | 3.50 | +0.90 | +34.62% | 800 |
| Sep 23, 2026 | 2.55 | 2.62 | 2.55 | 2.60 | -0.01 | -0.38% | 1,200 |
| Sep 22, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | -0.01 | -0.38% | 200 |
| Sep 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | -0.01 | -0.38% | 100 |
| Sep 18, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00% | 500 |
| Sep 17, 2026 | 2.60 | 2.66 | 2.58 | 2.63 | -0.06 | -2.23% | 11,800 |
| Sep 16, 2026 | 2.46 | 2.69 | 2.30 | 2.69 | +0.14 | +5.49% | 1,500 |
| Sep 15, 2026 | 2.70 | 2.70 | 2.40 | 2.55 | -0.45 | -15.00% | 900 |
| Sep 14, 2026 | 2.90 | 3.00 | 2.85 | 3.00 | 0.00 | 0.00% | 1,700 |
| Sep 11, 2026 | 4.35 | 4.35 | 2.88 | 3.00 | -1.50 | -33.33% | 9,100 |
| Sep 10, 2026 | 4.30 | 4.50 | 4.25 | 4.50 | -0.01 | -0.22% | 1,000 |
| Sep 9, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 5.05 | 5.10 | 4.30 | 4.51 | -0.54 | -10.69% | 1,600 |
| Sep 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 | +1.00% | 100 |
| Sep 2, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | -0.70 | -12.28% | 500 |
| Sep 1, 2026 | 5.25 | 5.70 | 5.25 | 5.70 | +0.45 | +8.57% | 500 |
| Aug 31, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 5.00 | 5.25 | 5.00 | 5.25 | -0.05 | -0.94% | 300 |
| Aug 27, 2026 | 5.30 | 5.41 | 5.30 | 5.30 | +0.30 | +6.00% | 900 |
| Aug 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 400 |
| Aug 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.59 | +13.38% | 300 |
| Aug 24, 2026 | 4.98 | 4.98 | 3.59 | 4.41 | -0.54 | -10.91% | 1,600 |
| Aug 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | +0.04 | +0.81% | 200 |
| Aug 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 | +0.41% | 200 |
| Aug 17, 2026 | 4.89 | 5.00 | 4.89 | 4.89 | -0.61 | -11.09% | 1,200 |
| Aug 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the WORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.