Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Woodside Energy Group Ltd WOPEF

Full chart Compare
Set alert

Price alert · WOPEF

All alert types
21.39 USD 0.00 (+0.00%)

Regular-session close

21.47 Day range 21.47
14.50 52-week range 26.30
YTD
+34.53%
1 year
+33.02%

WOPEF price history

WOPEF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.3921.3921.3921.390.000.00%0
Nov 12, 202621.0421.3921.0421.39-0.08-0.37%38,400
Nov 11, 202621.4721.4721.4721.470.000.00%0
Nov 10, 202621.4721.4721.4721.470.000.00%0
Nov 9, 202621.4721.4721.4721.470.000.00%0
Nov 6, 202621.4721.4721.4721.470.000.00%0
Nov 5, 202621.4721.4721.4721.470.000.00%0
Nov 4, 202621.4721.4721.4721.47-0.46-2.10%300
Nov 3, 202621.5321.9321.5321.93-1.08-4.69%300
Nov 2, 202623.0123.0123.0123.010.000.00%0
Oct 30, 202623.0123.0123.0123.01-0.49-2.09%200
Oct 29, 202623.5023.5023.5023.500.000.00%0
Oct 28, 202623.5023.5023.5023.500.000.00%0
Oct 27, 202623.5023.5023.5023.500.000.00%200
Oct 26, 202623.5023.5023.5023.500.000.00%0
Oct 23, 202623.5023.5023.5023.500.000.00%0
Oct 22, 202623.5023.5023.5023.500.000.00%0
Oct 21, 202623.5023.5023.5023.500.000.00%0
Oct 20, 202623.5023.5023.5023.500.000.00%0
Oct 19, 202623.5023.5023.5023.500.000.00%0
Oct 16, 202623.5023.5023.5023.50+0.46+2.00%100
Oct 15, 202623.0423.0423.0423.04+0.29+1.27%8,400
Oct 14, 202622.7522.7522.7522.750.000.00%0
Oct 13, 202622.7522.7522.7522.75+1.95+9.37%1,700
Oct 12, 202620.8020.8020.8020.800.000.00%0
Oct 9, 202620.8020.8020.8020.800.000.00%0
Oct 8, 202620.8020.8020.8020.80+0.21+1.02%700
Oct 7, 202620.5920.5920.5920.590.000.00%0
Oct 6, 202620.5920.5920.5920.590.000.00%0
Oct 5, 202620.5920.5920.5920.590.000.00%0
Oct 2, 202620.5920.5920.5920.590.000.00%0
Oct 1, 202620.5920.5920.5920.59-1.16-5.33%100
Sep 30, 202621.7521.7521.7521.75-0.73-3.25%1,900
Sep 29, 202622.4822.4822.4822.48+0.97+4.51%200
Sep 28, 202621.5121.5121.5121.51-3.15-12.77%200
Sep 25, 202624.6624.6624.6624.660.000.00%0
Sep 24, 202624.6624.6624.6624.660.000.00%0
Sep 23, 202624.6624.6624.6624.660.000.00%0
Sep 22, 202624.6624.6624.6624.660.000.00%0
Sep 21, 202624.6624.6624.6624.660.000.00%0
Sep 18, 202624.6624.6624.6624.660.000.00%0
Sep 17, 202624.6624.6624.6624.660.000.00%0
Sep 16, 202624.6624.6624.6624.660.000.00%0
Sep 15, 202624.6624.6624.6624.66+1.11+4.71%300
Sep 14, 202623.5523.5523.5523.550.000.00%0
Sep 11, 202623.5023.5523.5023.55+1.86+8.58%1,000
Sep 10, 202621.6921.6921.6921.690.000.00%0
Sep 9, 202621.6921.6921.6921.690.000.00%0
Sep 8, 202621.6921.6921.6921.69-0.72-3.21%900
Sep 4, 202622.4122.4122.4122.410.000.00%0
Sep 3, 202622.4122.4122.4122.41-1.33-5.60%2,400
Sep 2, 202623.7423.7423.7423.740.000.00%0
Sep 1, 202623.7423.7423.7423.740.000.00%0
Aug 31, 202623.7423.7423.7423.740.000.00%0
Aug 28, 202623.7423.7423.7423.740.000.00%0
Aug 27, 202623.7423.7423.7423.740.000.00%0
Aug 26, 202623.7423.7423.7423.740.000.00%0
Aug 25, 202623.7423.7423.7423.740.000.00%0
Aug 24, 202623.7423.7423.7423.74+0.38+1.63%200
Aug 21, 202623.3623.3623.3623.360.000.00%0
Aug 20, 202623.3623.3623.3623.360.000.00%0
Aug 19, 202623.3623.3623.3623.360.000.00%0
Aug 18, 202623.3623.3623.3623.36+0.95+4.24%500
Aug 17, 202622.4122.4122.4122.410.000.00%0
Aug 14, 202622.4122.4122.4122.410.000.00%0

65 days, newest first. Daily bars as drawn on the WOPEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.